Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3200 | Ticks modelled | 81346 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3146.78 | Gross profit | 4822.67 | Gross loss | -1675.88 |
Profit factor | 2.88 | Expected payoff | 9.56 | ||
Absolute drawdown | 293.44 | Maximal drawdown | 787.04 (7.50%) | Relative drawdown | 7.50% (787.04) |
Total trades | 329 | Short positions (won %) | 165 (60.61%) | Long positions (won %) | 164 (78.66%) |
Profit trades (% of total) | 229 (69.60%) | Loss trades (% of total) | 100 (30.40%) | ||
Largest | profit trade | 65.20 | loss trade | -49.09 | |
Average | profit trade | 21.06 | loss trade | -16.76 | |
Maximum | consecutive wins (profit in money) | 39 (548.97) | consecutive losses (loss in money) | 18 (-453.35) | |
Maximal | consecutive profit (count of wins) | 810.94 (25) | consecutive loss (count of losses) | -453.35 (18) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 16:30 | buy | 1 | 0.10 | 136.007 | 0.000 | 0.000 | ||
2 | 2023.03.01 16:30 | modify | 1 | 0.10 | 136.007 | 135.357 | 136.857 | ||
3 | 2023.03.01 16:45 | buy | 2 | 0.10 | 135.986 | 0.000 | 0.000 | ||
4 | 2023.03.01 16:45 | modify | 2 | 0.10 | 135.986 | 135.336 | 136.836 | ||
5 | 2023.03.01 17:00 | buy | 3 | 0.10 | 135.857 | 0.000 | 0.000 | ||
6 | 2023.03.01 17:00 | modify | 3 | 0.10 | 135.857 | 135.207 | 136.707 | ||
7 | 2023.03.01 17:15 | buy | 4 | 0.10 | 135.784 | 0.000 | 0.000 | ||
8 | 2023.03.01 17:15 | modify | 4 | 0.10 | 135.784 | 135.134 | 136.634 | ||
9 | 2023.03.01 17:30 | buy | 5 | 0.10 | 135.875 | 0.000 | 0.000 | ||
10 | 2023.03.01 17:30 | modify | 5 | 0.10 | 135.875 | 135.225 | 136.725 | ||
11 | 2023.03.01 17:45 | buy | 6 | 0.10 | 135.920 | 0.000 | 0.000 | ||
12 | 2023.03.01 17:45 | modify | 6 | 0.10 | 135.920 | 135.270 | 136.770 | ||
13 | 2023.03.01 18:00 | buy | 7 | 0.10 | 135.969 | 0.000 | 0.000 | ||
14 | 2023.03.01 18:00 | modify | 7 | 0.10 | 135.969 | 135.319 | 136.819 | ||
15 | 2023.03.01 20:00 | sell | 8 | 0.10 | 136.177 | 0.000 | 0.000 | ||
16 | 2023.03.01 20:00 | modify | 8 | 0.10 | 136.177 | 136.827 | 135.327 | ||
17 | 2023.03.01 20:30 | sell | 9 | 0.10 | 136.186 | 0.000 | 0.000 | ||
18 | 2023.03.01 20:30 | modify | 9 | 0.10 | 136.186 | 136.836 | 135.336 | ||
19 | 2023.03.01 20:45 | sell | 10 | 0.10 | 136.220 | 0.000 | 0.000 | ||
20 | 2023.03.01 20:45 | modify | 10 | 0.10 | 136.220 | 136.870 | 135.370 | ||
21 | 2023.03.01 21:30 | sell | 11 | 0.10 | 136.187 | 0.000 | 0.000 | ||
22 | 2023.03.01 21:30 | modify | 11 | 0.10 | 136.187 | 136.837 | 135.337 | ||
23 | 2023.03.01 21:45 | sell | 12 | 0.10 | 136.216 | 0.000 | 0.000 | ||
24 | 2023.03.01 21:45 | modify | 12 | 0.10 | 136.216 | 136.866 | 135.366 | ||
25 | 2023.03.02 00:00 | close | 12 | 0.10 | 136.220 | 136.866 | 135.366 | -4.52 | 9995.48 |
26 | 2023.03.02 00:00 | close | 11 | 0.10 | 136.220 | 136.837 | 135.337 | -6.65 | 9988.82 |
27 | 2023.03.02 00:00 | close | 10 | 0.10 | 136.220 | 136.870 | 135.370 | -4.23 | 9984.59 |
28 | 2023.03.02 00:00 | close | 9 | 0.10 | 136.220 | 136.836 | 135.336 | -6.73 | 9977.85 |
29 | 2023.03.02 00:00 | close | 8 | 0.10 | 136.220 | 136.827 | 135.327 | -7.39 | 9970.46 |
30 | 2023.03.02 00:00 | close | 7 | 0.10 | 136.190 | 135.319 | 136.819 | 19.59 | 9990.05 |
31 | 2023.03.02 00:00 | close | 6 | 0.10 | 136.190 | 135.270 | 136.770 | 23.19 | 10013.23 |
32 | 2023.03.02 00:00 | close | 5 | 0.10 | 136.190 | 135.225 | 136.725 | 26.49 | 10039.72 |
33 | 2023.03.02 00:00 | close | 4 | 0.10 | 136.190 | 135.134 | 136.634 | 33.17 | 10072.88 |
34 | 2023.03.02 00:00 | close | 3 | 0.10 | 136.190 | 135.207 | 136.707 | 27.81 | 10100.69 |
35 | 2023.03.02 00:00 | close | 2 | 0.10 | 136.190 | 135.336 | 136.836 | 18.34 | 10119.03 |
36 | 2023.03.02 00:00 | close | 1 | 0.10 | 136.190 | 135.357 | 136.857 | 16.80 | 10135.82 |
37 | 2023.03.02 14:00 | sell | 13 | 0.10 | 137.049 | 0.000 | 0.000 | ||
38 | 2023.03.02 14:00 | modify | 13 | 0.10 | 137.049 | 137.699 | 136.199 | ||
39 | 2023.03.02 14:15 | sell | 14 | 0.10 | 136.872 | 0.000 | 0.000 | ||
40 | 2023.03.02 14:15 | modify | 14 | 0.10 | 136.872 | 137.522 | 136.022 | ||
41 | 2023.03.02 14:30 | sell | 15 | 0.10 | 136.853 | 0.000 | 0.000 | ||
42 | 2023.03.02 14:30 | modify | 15 | 0.10 | 136.853 | 137.503 | 136.003 | ||
43 | 2023.03.02 14:45 | sell | 16 | 0.10 | 136.808 | 0.000 | 0.000 | ||
44 | 2023.03.02 14:45 | modify | 16 | 0.10 | 136.808 | 137.458 | 135.958 | ||
45 | 2023.03.02 16:30 | sell | 17 | 0.10 | 136.790 | 0.000 | 0.000 | ||
46 | 2023.03.02 16:30 | modify | 17 | 0.10 | 136.790 | 137.440 | 135.940 | ||
47 | 2023.03.02 16:45 | sell | 18 | 0.10 | 136.759 | 0.000 | 0.000 | ||
48 | 2023.03.02 16:45 | modify | 18 | 0.10 | 136.759 | 137.409 | 135.909 | ||
49 | 2023.03.02 17:00 | sell | 19 | 0.10 | 136.842 | 0.000 | 0.000 | ||
50 | 2023.03.02 17:00 | modify | 19 | 0.10 | 136.842 | 137.492 | 135.992 | ||
51 | 2023.03.02 17:15 | sell | 20 | 0.10 | 136.917 | 0.000 | 0.000 | ||
52 | 2023.03.02 17:15 | modify | 20 | 0.10 | 136.917 | 137.567 | 136.067 | ||
53 | 2023.03.02 17:30 | sell | 21 | 0.10 | 136.931 | 0.000 | 0.000 | ||
54 | 2023.03.02 17:30 | modify | 21 | 0.10 | 136.931 | 137.581 | 136.081 | ||
55 | 2023.03.02 17:45 | sell | 22 | 0.10 | 136.953 | 0.000 | 0.000 | ||
56 | 2023.03.02 17:45 | modify | 22 | 0.10 | 136.953 | 137.603 | 136.103 | ||
57 | 2023.03.02 18:00 | sell | 23 | 0.10 | 136.943 | 0.000 | 0.000 | ||
58 | 2023.03.02 18:00 | modify | 23 | 0.10 | 136.943 | 137.593 | 136.093 | ||
59 | 2023.03.02 18:15 | sell | 24 | 0.10 | 136.913 | 0.000 | 0.000 | ||
60 | 2023.03.02 18:15 | modify | 24 | 0.10 | 136.913 | 137.563 | 136.063 | ||
61 | 2023.03.02 18:30 | sell | 25 | 0.10 | 136.932 | 0.000 | 0.000 | ||
62 | 2023.03.02 18:30 | modify | 25 | 0.10 | 136.932 | 137.582 | 136.082 | ||
63 | 2023.03.02 19:15 | buy | 26 | 0.10 | 136.778 | 0.000 | 0.000 | ||
64 | 2023.03.02 19:15 | modify | 26 | 0.10 | 136.778 | 136.128 | 137.628 | ||
65 | 2023.03.02 19:30 | buy | 27 | 0.10 | 136.740 | 0.000 | 0.000 | ||
66 | 2023.03.02 19:30 | modify | 27 | 0.10 | 136.740 | 136.090 | 137.590 | ||
67 | 2023.03.02 19:45 | buy | 28 | 0.10 | 136.825 | 0.000 | 0.000 | ||
68 | 2023.03.02 19:45 | modify | 28 | 0.10 | 136.825 | 136.175 | 137.675 | ||
69 | 2023.03.02 20:00 | buy | 29 | 0.10 | 136.787 | 0.000 | 0.000 | ||
70 | 2023.03.02 20:00 | modify | 29 | 0.10 | 136.787 | 136.137 | 137.637 | ||
71 | 2023.03.02 20:30 | sell | 30 | 0.10 | 136.747 | 0.000 | 0.000 | ||
72 | 2023.03.02 20:30 | modify | 30 | 0.10 | 136.747 | 137.397 | 135.897 | ||
73 | 2023.03.02 20:38 | close | 30 | 0.10 | 136.623 | 137.397 | 135.897 | 9.08 | 10144.90 |
74 | 2023.03.02 20:38 | close | 29 | 0.10 | 136.593 | 136.137 | 137.637 | -14.20 | 10130.70 |
75 | 2023.03.02 20:38 | close | 28 | 0.10 | 136.593 | 136.175 | 137.675 | -16.98 | 10113.72 |
76 | 2023.03.02 20:38 | close | 27 | 0.10 | 136.593 | 136.090 | 137.590 | -10.76 | 10102.96 |
77 | 2023.03.02 20:38 | close | 26 | 0.10 | 136.593 | 136.128 | 137.628 | -13.54 | 10089.42 |
78 | 2023.03.02 20:38 | close | 25 | 0.10 | 136.623 | 137.582 | 136.082 | 22.62 | 10112.04 |
79 | 2023.03.02 20:38 | close | 24 | 0.10 | 136.623 | 137.563 | 136.063 | 21.23 | 10133.27 |
80 | 2023.03.02 20:38 | close | 23 | 0.10 | 136.623 | 137.593 | 136.093 | 23.42 | 10156.69 |
81 | 2023.03.02 20:38 | close | 22 | 0.10 | 136.623 | 137.603 | 136.103 | 24.15 | 10180.84 |
82 | 2023.03.02 20:38 | close | 21 | 0.10 | 136.623 | 137.581 | 136.081 | 22.54 | 10203.38 |
83 | 2023.03.02 20:38 | close | 20 | 0.10 | 136.623 | 137.567 | 136.067 | 21.52 | 10224.90 |
84 | 2023.03.02 20:38 | close | 19 | 0.10 | 136.623 | 137.492 | 135.992 | 16.03 | 10240.93 |
85 | 2023.03.02 20:38 | close | 18 | 0.10 | 136.623 | 137.409 | 135.909 | 9.95 | 10250.88 |
86 | 2023.03.02 20:38 | close | 17 | 0.10 | 136.623 | 137.440 | 135.940 | 12.22 | 10263.10 |
87 | 2023.03.02 20:38 | close | 16 | 0.10 | 136.623 | 137.458 | 135.958 | 13.54 | 10276.64 |
88 | 2023.03.02 20:38 | close | 15 | 0.10 | 136.623 | 137.503 | 136.003 | 16.83 | 10293.47 |
89 | 2023.03.02 20:38 | close | 14 | 0.10 | 136.623 | 137.522 | 136.022 | 18.23 | 10311.70 |
90 | 2023.03.02 20:38 | close | 13 | 0.10 | 136.623 | 137.699 | 136.199 | 31.18 | 10342.88 |
91 | 2023.03.03 14:00 | buy | 31 | 0.10 | 135.941 | 0.000 | 0.000 | ||
92 | 2023.03.03 14:00 | modify | 31 | 0.10 | 135.941 | 135.291 | 136.791 | ||
93 | 2023.03.03 14:15 | buy | 32 | 0.10 | 135.966 | 0.000 | 0.000 | ||
94 | 2023.03.03 14:15 | modify | 32 | 0.10 | 135.966 | 135.316 | 136.816 | ||
95 | 2023.03.03 14:30 | buy | 33 | 0.10 | 136.054 | 0.000 | 0.000 | ||
96 | 2023.03.03 14:30 | modify | 33 | 0.10 | 136.054 | 135.404 | 136.904 | ||
97 | 2023.03.03 14:45 | buy | 34 | 0.10 | 136.035 | 0.000 | 0.000 | ||
98 | 2023.03.03 14:45 | modify | 34 | 0.10 | 136.035 | 135.385 | 136.885 | ||
99 | 2023.03.03 15:00 | buy | 35 | 0.10 | 136.038 | 0.000 | 0.000 | ||
100 | 2023.03.03 15:00 | modify | 35 | 0.10 | 136.038 | 135.388 | 136.888 | ||
101 | 2023.03.03 16:45 | buy | 36 | 0.10 | 136.206 | 0.000 | 0.000 | ||
102 | 2023.03.03 16:45 | modify | 36 | 0.10 | 136.206 | 135.556 | 137.056 | ||
103 | 2023.03.03 17:00 | buy | 37 | 0.10 | 136.118 | 0.000 | 0.000 | ||
104 | 2023.03.03 17:00 | modify | 37 | 0.10 | 136.118 | 135.468 | 136.968 | ||
105 | 2023.03.03 17:15 | buy | 38 | 0.10 | 136.153 | 0.000 | 0.000 | ||
106 | 2023.03.03 17:15 | modify | 38 | 0.10 | 136.153 | 135.503 | 137.003 | ||
107 | 2023.03.03 17:30 | buy | 39 | 0.10 | 136.130 | 0.000 | 0.000 | ||
108 | 2023.03.03 17:30 | modify | 39 | 0.10 | 136.130 | 135.480 | 136.980 | ||
109 | 2023.03.03 17:45 | buy | 40 | 0.10 | 136.071 | 0.000 | 0.000 | ||
110 | 2023.03.03 17:45 | modify | 40 | 0.10 | 136.071 | 135.421 | 136.921 | ||
111 | 2023.03.03 18:00 | buy | 41 | 0.10 | 136.137 | 0.000 | 0.000 | ||
112 | 2023.03.03 18:00 | modify | 41 | 0.10 | 136.137 | 135.487 | 136.987 | ||
113 | 2023.03.03 18:15 | buy | 42 | 0.10 | 136.080 | 0.000 | 0.000 | ||
114 | 2023.03.03 18:15 | modify | 42 | 0.10 | 136.080 | 135.430 | 136.930 | ||
115 | 2023.03.03 18:30 | buy | 43 | 0.10 | 136.103 | 0.000 | 0.000 | ||
116 | 2023.03.03 18:30 | modify | 43 | 0.10 | 136.103 | 135.453 | 136.953 | ||
117 | 2023.03.03 18:45 | buy | 44 | 0.10 | 136.097 | 0.000 | 0.000 | ||
118 | 2023.03.03 18:45 | modify | 44 | 0.10 | 136.097 | 135.447 | 136.947 | ||
119 | 2023.03.03 19:00 | buy | 45 | 0.10 | 136.023 | 0.000 | 0.000 | ||
120 | 2023.03.03 19:00 | modify | 45 | 0.10 | 136.023 | 135.373 | 136.873 | ||
121 | 2023.03.03 19:15 | buy | 46 | 0.10 | 135.933 | 0.000 | 0.000 | ||
122 | 2023.03.03 19:15 | modify | 46 | 0.10 | 135.933 | 135.283 | 136.783 | ||
123 | 2023.03.03 19:30 | buy | 47 | 0.10 | 136.003 | 0.000 | 0.000 | ||
124 | 2023.03.03 19:30 | modify | 47 | 0.10 | 136.003 | 135.353 | 136.853 | ||
125 | 2023.03.03 19:45 | buy | 48 | 0.10 | 135.972 | 0.000 | 0.000 | ||
126 | 2023.03.03 19:45 | modify | 48 | 0.10 | 135.972 | 135.322 | 136.822 | ||
127 | 2023.03.03 20:00 | buy | 49 | 0.10 | 135.867 | 0.000 | 0.000 | ||
128 | 2023.03.03 20:00 | modify | 49 | 0.10 | 135.867 | 135.217 | 136.717 | ||
129 | 2023.03.03 20:15 | buy | 50 | 0.10 | 135.803 | 0.000 | 0.000 | ||
130 | 2023.03.03 20:15 | modify | 50 | 0.10 | 135.803 | 135.153 | 136.653 | ||
131 | 2023.03.03 20:30 | buy | 51 | 0.10 | 135.854 | 0.000 | 0.000 | ||
132 | 2023.03.03 20:30 | modify | 51 | 0.10 | 135.854 | 135.204 | 136.704 | ||
133 | 2023.03.03 20:45 | buy | 52 | 0.10 | 135.874 | 0.000 | 0.000 | ||
134 | 2023.03.03 20:45 | modify | 52 | 0.10 | 135.874 | 135.224 | 136.724 | ||
135 | 2023.03.03 21:00 | buy | 53 | 0.10 | 135.860 | 0.000 | 0.000 | ||
136 | 2023.03.03 21:00 | modify | 53 | 0.10 | 135.860 | 135.210 | 136.710 | ||
137 | 2023.03.03 21:15 | buy | 54 | 0.10 | 135.857 | 0.000 | 0.000 | ||
138 | 2023.03.03 21:15 | modify | 54 | 0.10 | 135.857 | 135.207 | 136.707 | ||
139 | 2023.03.03 21:30 | buy | 55 | 0.10 | 135.842 | 0.000 | 0.000 | ||
140 | 2023.03.03 21:30 | modify | 55 | 0.10 | 135.842 | 135.192 | 136.692 | ||
141 | 2023.03.06 00:00 | close | 55 | 0.10 | 136.016 | 135.192 | 136.692 | 13.91 | 10356.79 |
142 | 2023.03.06 00:00 | close | 54 | 0.10 | 136.016 | 135.207 | 136.707 | 12.81 | 10369.60 |
143 | 2023.03.06 00:00 | close | 53 | 0.10 | 136.016 | 135.210 | 136.710 | 12.59 | 10382.19 |
144 | 2023.03.06 00:00 | close | 52 | 0.10 | 136.016 | 135.224 | 136.724 | 11.56 | 10393.75 |
145 | 2023.03.06 00:00 | close | 51 | 0.10 | 136.016 | 135.204 | 136.704 | 13.03 | 10406.77 |
146 | 2023.03.06 00:00 | close | 50 | 0.10 | 136.016 | 135.153 | 136.653 | 16.78 | 10423.55 |
147 | 2023.03.06 00:00 | close | 49 | 0.10 | 136.016 | 135.217 | 136.717 | 12.07 | 10435.62 |
148 | 2023.03.06 00:00 | close | 48 | 0.10 | 136.016 | 135.322 | 136.822 | 4.35 | 10439.97 |
149 | 2023.03.06 00:00 | close | 47 | 0.10 | 136.016 | 135.353 | 136.853 | 2.08 | 10442.05 |
150 | 2023.03.06 00:00 | close | 46 | 0.10 | 136.016 | 135.283 | 136.783 | 7.22 | 10449.27 |
151 | 2023.03.06 00:00 | close | 45 | 0.10 | 136.016 | 135.373 | 136.873 | 0.61 | 10449.88 |
152 | 2023.03.06 00:00 | close | 44 | 0.10 | 136.016 | 135.447 | 136.947 | -4.84 | 10445.04 |
153 | 2023.03.06 00:00 | close | 43 | 0.10 | 136.016 | 135.453 | 136.953 | -5.28 | 10439.75 |
154 | 2023.03.06 00:00 | close | 42 | 0.10 | 136.016 | 135.430 | 136.930 | -3.59 | 10436.16 |
155 | 2023.03.06 00:00 | close | 41 | 0.10 | 136.016 | 135.487 | 136.987 | -7.78 | 10428.38 |
156 | 2023.03.06 00:00 | close | 40 | 0.10 | 136.016 | 135.421 | 136.921 | -2.92 | 10425.46 |
157 | 2023.03.06 00:00 | close | 39 | 0.10 | 136.016 | 135.480 | 136.980 | -7.26 | 10418.20 |
158 | 2023.03.06 00:00 | close | 38 | 0.10 | 136.016 | 135.503 | 137.003 | -8.95 | 10409.25 |
159 | 2023.03.06 00:00 | close | 37 | 0.10 | 136.016 | 135.468 | 136.968 | -6.38 | 10402.87 |
160 | 2023.03.06 00:00 | close | 36 | 0.10 | 136.016 | 135.556 | 137.056 | -12.85 | 10390.01 |
161 | 2023.03.06 00:00 | close | 35 | 0.10 | 136.016 | 135.388 | 136.888 | -0.50 | 10389.51 |
162 | 2023.03.06 00:00 | close | 34 | 0.10 | 136.016 | 135.385 | 136.885 | -0.28 | 10389.23 |
163 | 2023.03.06 00:00 | close | 33 | 0.10 | 136.016 | 135.404 | 136.904 | -1.67 | 10387.56 |
164 | 2023.03.06 00:00 | close | 32 | 0.10 | 136.016 | 135.316 | 136.816 | 4.80 | 10392.36 |
165 | 2023.03.06 00:00 | close | 31 | 0.10 | 136.016 | 135.291 | 136.791 | 6.63 | 10398.99 |
166 | 2023.03.06 14:15 | buy | 56 | 0.10 | 135.879 | 0.000 | 0.000 | ||
167 | 2023.03.06 14:15 | modify | 56 | 0.10 | 135.879 | 135.229 | 136.729 | ||
168 | 2023.03.06 14:30 | buy | 57 | 0.10 | 135.825 | 0.000 | 0.000 | ||
169 | 2023.03.06 14:30 | modify | 57 | 0.10 | 135.825 | 135.175 | 136.675 | ||
170 | 2023.03.06 14:45 | sell | 58 | 0.10 | 135.950 | 0.000 | 0.000 | ||
171 | 2023.03.06 14:45 | modify | 58 | 0.10 | 135.950 | 136.600 | 135.100 | ||
172 | 2023.03.06 15:00 | sell | 59 | 0.10 | 135.910 | 0.000 | 0.000 | ||
173 | 2023.03.06 15:00 | modify | 59 | 0.10 | 135.910 | 136.560 | 135.060 | ||
174 | 2023.03.06 16:00 | sell | 60 | 0.10 | 135.948 | 0.000 | 0.000 | ||
175 | 2023.03.06 16:00 | modify | 60 | 0.10 | 135.948 | 136.598 | 135.098 | ||
176 | 2023.03.06 16:30 | sell | 61 | 0.10 | 135.969 | 0.000 | 0.000 | ||
177 | 2023.03.06 16:30 | modify | 61 | 0.10 | 135.969 | 136.619 | 135.119 | ||
178 | 2023.03.06 16:45 | sell | 62 | 0.10 | 135.923 | 0.000 | 0.000 | ||
179 | 2023.03.06 16:45 | modify | 62 | 0.10 | 135.923 | 136.573 | 135.073 | ||
180 | 2023.03.06 17:00 | sell | 63 | 0.10 | 135.932 | 0.000 | 0.000 | ||
181 | 2023.03.06 17:00 | modify | 63 | 0.10 | 135.932 | 136.582 | 135.082 | ||
182 | 2023.03.06 17:15 | sell | 64 | 0.10 | 135.924 | 0.000 | 0.000 | ||
183 | 2023.03.06 17:15 | modify | 64 | 0.10 | 135.924 | 136.574 | 135.074 | ||
184 | 2023.03.06 17:45 | sell | 65 | 0.10 | 135.925 | 0.000 | 0.000 | ||
185 | 2023.03.06 17:45 | modify | 65 | 0.10 | 135.925 | 136.575 | 135.075 | ||
186 | 2023.03.06 18:15 | sell | 66 | 0.10 | 135.969 | 0.000 | 0.000 | ||
187 | 2023.03.06 18:15 | modify | 66 | 0.10 | 135.969 | 136.619 | 135.119 | ||
188 | 2023.03.06 18:30 | sell | 67 | 0.10 | 135.942 | 0.000 | 0.000 | ||
189 | 2023.03.06 18:30 | modify | 67 | 0.10 | 135.942 | 136.592 | 135.092 | ||
190 | 2023.03.06 18:45 | sell | 68 | 0.10 | 135.986 | 0.000 | 0.000 | ||
191 | 2023.03.06 18:45 | modify | 68 | 0.10 | 135.986 | 136.636 | 135.136 | ||
192 | 2023.03.06 19:00 | sell | 69 | 0.10 | 136.049 | 0.000 | 0.000 | ||
193 | 2023.03.06 19:00 | modify | 69 | 0.10 | 136.049 | 136.699 | 135.199 | ||
194 | 2023.03.06 19:15 | sell | 70 | 0.10 | 136.007 | 0.000 | 0.000 | ||
195 | 2023.03.06 19:15 | modify | 70 | 0.10 | 136.007 | 136.657 | 135.157 | ||
196 | 2023.03.06 19:30 | sell | 71 | 0.10 | 136.010 | 0.000 | 0.000 | ||
197 | 2023.03.06 19:30 | modify | 71 | 0.10 | 136.010 | 136.660 | 135.160 | ||
198 | 2023.03.06 19:45 | sell | 72 | 0.10 | 136.024 | 0.000 | 0.000 | ||
199 | 2023.03.06 19:45 | modify | 72 | 0.10 | 136.024 | 136.674 | 135.174 | ||
200 | 2023.03.06 20:00 | sell | 73 | 0.10 | 136.058 | 0.000 | 0.000 | ||
201 | 2023.03.06 20:00 | modify | 73 | 0.10 | 136.058 | 136.708 | 135.208 | ||
202 | 2023.03.06 20:15 | sell | 74 | 0.10 | 136.005 | 0.000 | 0.000 | ||
203 | 2023.03.06 20:15 | modify | 74 | 0.10 | 136.005 | 136.655 | 135.155 | ||
204 | 2023.03.06 21:30 | buy | 75 | 0.10 | 135.962 | 0.000 | 0.000 | ||
205 | 2023.03.06 21:30 | modify | 75 | 0.10 | 135.962 | 135.312 | 136.812 | ||
206 | 2023.03.06 21:45 | buy | 76 | 0.10 | 135.954 | 0.000 | 0.000 | ||
207 | 2023.03.06 21:45 | modify | 76 | 0.10 | 135.954 | 135.304 | 136.804 | ||
208 | 2023.03.06 22:00 | buy | 77 | 0.10 | 135.921 | 0.000 | 0.000 | ||
209 | 2023.03.06 22:00 | modify | 77 | 0.10 | 135.921 | 135.271 | 136.771 | ||
210 | 2023.03.06 22:15 | buy | 78 | 0.10 | 135.939 | 0.000 | 0.000 | ||
211 | 2023.03.06 22:15 | modify | 78 | 0.10 | 135.939 | 135.289 | 136.789 | ||
212 | 2023.03.06 22:30 | buy | 79 | 0.10 | 135.937 | 0.000 | 0.000 | ||
213 | 2023.03.06 22:30 | modify | 79 | 0.10 | 135.937 | 135.287 | 136.787 | ||
214 | 2023.03.06 22:45 | buy | 80 | 0.10 | 135.947 | 0.000 | 0.000 | ||
215 | 2023.03.06 22:45 | modify | 80 | 0.10 | 135.947 | 135.297 | 136.797 | ||
216 | 2023.03.07 00:00 | close | 80 | 0.10 | 135.995 | 135.297 | 136.797 | 4.65 | 10403.64 |
217 | 2023.03.07 00:00 | close | 79 | 0.10 | 135.995 | 135.287 | 136.787 | 5.38 | 10409.02 |
218 | 2023.03.07 00:00 | close | 78 | 0.10 | 135.995 | 135.289 | 136.789 | 5.24 | 10414.25 |
219 | 2023.03.07 00:00 | close | 77 | 0.10 | 135.995 | 135.271 | 136.771 | 6.56 | 10420.81 |
220 | 2023.03.07 00:00 | close | 76 | 0.10 | 135.995 | 135.304 | 136.804 | 4.13 | 10424.94 |
221 | 2023.03.07 00:00 | close | 75 | 0.10 | 135.995 | 135.312 | 136.812 | 3.55 | 10428.49 |
222 | 2023.03.07 00:00 | close | 74 | 0.10 | 136.025 | 136.655 | 135.155 | -2.88 | 10425.61 |
223 | 2023.03.07 00:00 | close | 73 | 0.10 | 136.025 | 136.708 | 135.208 | 1.02 | 10426.63 |
224 | 2023.03.07 00:00 | close | 72 | 0.10 | 136.025 | 136.674 | 135.174 | -1.48 | 10425.15 |
225 | 2023.03.07 00:00 | close | 71 | 0.10 | 136.025 | 136.660 | 135.160 | -2.51 | 10422.63 |
226 | 2023.03.07 00:00 | close | 70 | 0.10 | 136.025 | 136.657 | 135.157 | -2.73 | 10419.90 |
227 | 2023.03.07 00:00 | close | 69 | 0.10 | 136.025 | 136.699 | 135.199 | 0.35 | 10420.25 |
228 | 2023.03.07 00:00 | close | 68 | 0.10 | 136.025 | 136.636 | 135.136 | -4.28 | 10415.97 |
229 | 2023.03.07 00:00 | close | 67 | 0.10 | 136.025 | 136.592 | 135.092 | -7.51 | 10408.46 |
230 | 2023.03.07 00:00 | close | 66 | 0.10 | 136.025 | 136.619 | 135.119 | -5.53 | 10402.93 |
231 | 2023.03.07 00:00 | close | 65 | 0.10 | 136.025 | 136.575 | 135.075 | -8.76 | 10394.17 |
232 | 2023.03.07 00:00 | close | 64 | 0.10 | 136.025 | 136.574 | 135.074 | -8.84 | 10385.32 |
233 | 2023.03.07 00:00 | close | 63 | 0.10 | 136.025 | 136.582 | 135.082 | -8.25 | 10377.07 |
234 | 2023.03.07 00:00 | close | 62 | 0.10 | 136.025 | 136.573 | 135.073 | -8.91 | 10368.16 |
235 | 2023.03.07 00:00 | close | 61 | 0.10 | 136.025 | 136.619 | 135.119 | -5.53 | 10362.63 |
236 | 2023.03.07 00:00 | close | 60 | 0.10 | 136.025 | 136.598 | 135.098 | -7.07 | 10355.56 |
237 | 2023.03.07 00:00 | close | 59 | 0.10 | 136.025 | 136.560 | 135.060 | -9.86 | 10345.70 |
238 | 2023.03.07 00:00 | close | 58 | 0.10 | 136.025 | 136.600 | 135.100 | -6.92 | 10338.78 |
239 | 2023.03.07 00:00 | close | 57 | 0.10 | 135.995 | 135.175 | 136.675 | 13.62 | 10352.40 |
240 | 2023.03.07 00:00 | close | 56 | 0.10 | 135.995 | 135.229 | 136.729 | 9.65 | 10362.04 |
241 | 2023.03.07 14:15 | sell | 81 | 0.10 | 136.235 | 0.000 | 0.000 | ||
242 | 2023.03.07 14:15 | modify | 81 | 0.10 | 136.235 | 136.885 | 135.385 | ||
243 | 2023.03.07 14:30 | sell | 82 | 0.10 | 136.264 | 0.000 | 0.000 | ||
244 | 2023.03.07 14:30 | modify | 82 | 0.10 | 136.264 | 136.914 | 135.414 | ||
245 | 2023.03.07 14:45 | sell | 83 | 0.10 | 136.300 | 0.000 | 0.000 | ||
246 | 2023.03.07 14:45 | modify | 83 | 0.10 | 136.300 | 136.950 | 135.450 | ||
247 | 2023.03.07 15:00 | sell | 84 | 0.10 | 136.190 | 0.000 | 0.000 | ||
248 | 2023.03.07 15:00 | modify | 84 | 0.10 | 136.190 | 136.840 | 135.340 | ||
249 | 2023.03.07 15:12 | s/l | 84 | 0.10 | 136.840 | 136.840 | 135.340 | -47.50 | 10314.54 |
250 | 2023.03.07 15:13 | s/l | 81 | 0.10 | 136.885 | 136.885 | 135.385 | -47.49 | 10267.05 |
251 | 2023.03.07 15:15 | sell | 85 | 0.10 | 136.792 | 0.000 | 0.000 | ||
252 | 2023.03.07 15:15 | modify | 85 | 0.10 | 136.792 | 137.442 | 135.942 | ||
253 | 2023.03.07 15:18 | s/l | 82 | 0.10 | 136.914 | 136.914 | 135.414 | -47.47 | 10219.58 |
254 | 2023.03.07 15:30 | sell | 86 | 0.10 | 136.800 | 0.000 | 0.000 | ||
255 | 2023.03.07 15:30 | modify | 86 | 0.10 | 136.800 | 137.450 | 135.950 | ||
256 | 2023.03.07 15:45 | sell | 87 | 0.10 | 136.723 | 0.000 | 0.000 | ||
257 | 2023.03.07 15:45 | modify | 87 | 0.10 | 136.723 | 137.373 | 135.873 | ||
258 | 2023.03.07 16:00 | sell | 88 | 0.10 | 136.777 | 0.000 | 0.000 | ||
259 | 2023.03.07 16:00 | modify | 88 | 0.10 | 136.777 | 137.427 | 135.927 | ||
260 | 2023.03.07 16:15 | sell | 89 | 0.10 | 136.720 | 0.000 | 0.000 | ||
261 | 2023.03.07 16:15 | modify | 89 | 0.10 | 136.720 | 137.370 | 135.870 | ||
262 | 2023.03.07 16:28 | s/l | 83 | 0.10 | 136.950 | 136.950 | 135.450 | -47.46 | 10172.12 |
263 | 2023.03.07 16:30 | sell | 90 | 0.10 | 136.905 | 0.000 | 0.000 | ||
264 | 2023.03.07 16:30 | modify | 90 | 0.10 | 136.905 | 137.555 | 136.055 | ||
265 | 2023.03.07 16:45 | sell | 91 | 0.10 | 136.844 | 0.000 | 0.000 | ||
266 | 2023.03.07 16:45 | modify | 91 | 0.10 | 136.844 | 137.494 | 135.994 | ||
267 | 2023.03.07 17:00 | sell | 92 | 0.10 | 136.905 | 0.000 | 0.000 | ||
268 | 2023.03.07 17:00 | modify | 92 | 0.10 | 136.905 | 137.555 | 136.055 | ||
269 | 2023.03.07 17:15 | sell | 93 | 0.10 | 136.887 | 0.000 | 0.000 | ||
270 | 2023.03.07 17:15 | modify | 93 | 0.10 | 136.887 | 137.537 | 136.037 | ||
271 | 2023.03.07 17:45 | sell | 94 | 0.10 | 136.768 | 0.000 | 0.000 | ||
272 | 2023.03.07 17:45 | modify | 94 | 0.10 | 136.768 | 137.418 | 135.918 | ||
273 | 2023.03.07 18:15 | sell | 95 | 0.10 | 136.916 | 0.000 | 0.000 | ||
274 | 2023.03.07 18:15 | modify | 95 | 0.10 | 136.916 | 137.566 | 136.066 | ||
275 | 2023.03.07 18:45 | sell | 96 | 0.10 | 136.970 | 0.000 | 0.000 | ||
276 | 2023.03.07 18:45 | modify | 96 | 0.10 | 136.970 | 137.620 | 136.120 | ||
277 | 2023.03.07 19:00 | sell | 97 | 0.10 | 137.019 | 0.000 | 0.000 | ||
278 | 2023.03.07 19:00 | modify | 97 | 0.10 | 137.019 | 137.669 | 136.169 | ||
279 | 2023.03.07 19:15 | sell | 98 | 0.10 | 137.070 | 0.000 | 0.000 | ||
280 | 2023.03.07 19:15 | modify | 98 | 0.10 | 137.070 | 137.720 | 136.220 | ||
281 | 2023.03.07 19:17 | close | 98 | 0.10 | 137.122 | 137.720 | 136.220 | -3.79 | 10168.33 |
282 | 2023.03.07 19:17 | close | 97 | 0.10 | 137.122 | 137.669 | 136.169 | -7.51 | 10160.82 |
283 | 2023.03.07 19:17 | close | 96 | 0.10 | 137.122 | 137.620 | 136.120 | -11.09 | 10149.73 |
284 | 2023.03.07 19:17 | close | 95 | 0.10 | 137.122 | 137.566 | 136.066 | -15.02 | 10134.71 |
285 | 2023.03.07 19:17 | close | 94 | 0.10 | 137.122 | 137.418 | 135.918 | -25.82 | 10108.89 |
286 | 2023.03.07 19:17 | close | 93 | 0.10 | 137.122 | 137.537 | 136.037 | -17.14 | 10091.75 |
287 | 2023.03.07 19:17 | close | 92 | 0.10 | 137.122 | 137.555 | 136.055 | -15.83 | 10075.92 |
288 | 2023.03.07 19:17 | close | 91 | 0.10 | 137.122 | 137.494 | 135.994 | -20.27 | 10055.65 |
289 | 2023.03.07 19:17 | close | 90 | 0.10 | 137.122 | 137.555 | 136.055 | -15.83 | 10039.82 |
290 | 2023.03.07 19:17 | close | 89 | 0.10 | 137.122 | 137.370 | 135.870 | -29.32 | 10010.50 |
291 | 2023.03.07 19:17 | close | 88 | 0.10 | 137.122 | 137.427 | 135.927 | -25.16 | 9985.34 |
292 | 2023.03.07 19:17 | close | 87 | 0.10 | 137.122 | 137.373 | 135.873 | -29.10 | 9956.24 |
293 | 2023.03.07 19:17 | close | 86 | 0.10 | 137.122 | 137.450 | 135.950 | -23.48 | 9932.76 |
294 | 2023.03.07 19:17 | close | 85 | 0.10 | 137.122 | 137.442 | 135.942 | -24.07 | 9908.69 |
295 | 2023.03.08 14:00 | buy | 99 | 0.10 | 137.091 | 0.000 | 0.000 | ||
296 | 2023.03.08 14:00 | modify | 99 | 0.10 | 137.091 | 136.441 | 137.941 | ||
297 | 2023.03.08 14:15 | buy | 100 | 0.10 | 136.951 | 0.000 | 0.000 | ||
298 | 2023.03.08 14:15 | modify | 100 | 0.10 | 136.951 | 136.301 | 137.801 | ||
299 | 2023.03.08 14:30 | buy | 101 | 0.10 | 136.885 | 0.000 | 0.000 | ||
300 | 2023.03.08 14:30 | modify | 101 | 0.10 | 136.885 | 136.235 | 137.735 | ||
301 | 2023.03.08 14:45 | buy | 102 | 0.10 | 136.856 | 0.000 | 0.000 | ||
302 | 2023.03.08 14:45 | modify | 102 | 0.10 | 136.856 | 136.206 | 137.706 | ||
303 | 2023.03.08 15:00 | buy | 103 | 0.10 | 136.847 | 0.000 | 0.000 | ||
304 | 2023.03.08 15:00 | modify | 103 | 0.10 | 136.847 | 136.197 | 137.697 | ||
305 | 2023.03.08 15:15 | buy | 104 | 0.10 | 136.923 | 0.000 | 0.000 | ||
306 | 2023.03.08 15:15 | modify | 104 | 0.10 | 136.923 | 136.273 | 137.773 | ||
307 | 2023.03.08 15:30 | buy | 105 | 0.10 | 136.657 | 0.000 | 0.000 | ||
308 | 2023.03.08 15:30 | modify | 105 | 0.10 | 136.657 | 136.007 | 137.507 | ||
309 | 2023.03.08 15:45 | buy | 106 | 0.10 | 136.773 | 0.000 | 0.000 | ||
310 | 2023.03.08 15:45 | modify | 106 | 0.10 | 136.773 | 136.123 | 137.623 | ||
311 | 2023.03.08 17:57 | close | 106 | 0.10 | 137.220 | 136.123 | 137.623 | 32.58 | 9941.27 |
312 | 2023.03.08 17:57 | close | 105 | 0.10 | 137.220 | 136.007 | 137.507 | 41.03 | 9982.30 |
313 | 2023.03.08 17:57 | close | 104 | 0.10 | 137.220 | 136.273 | 137.773 | 21.64 | 10003.94 |
314 | 2023.03.08 17:57 | close | 103 | 0.10 | 137.220 | 136.197 | 137.697 | 27.18 | 10031.12 |
315 | 2023.03.08 17:57 | close | 102 | 0.10 | 137.220 | 136.206 | 137.706 | 26.53 | 10057.65 |
316 | 2023.03.08 17:57 | close | 101 | 0.10 | 137.220 | 136.235 | 137.735 | 24.41 | 10082.06 |
317 | 2023.03.08 17:57 | close | 100 | 0.10 | 137.220 | 136.301 | 137.801 | 19.60 | 10101.66 |
318 | 2023.03.08 17:57 | close | 99 | 0.10 | 137.220 | 136.441 | 137.941 | 9.40 | 10111.06 |
319 | 2023.03.09 14:00 | buy | 107 | 0.10 | 136.118 | 0.000 | 0.000 | ||
320 | 2023.03.09 14:00 | modify | 107 | 0.10 | 136.118 | 135.468 | 136.968 | ||
321 | 2023.03.09 14:15 | buy | 108 | 0.10 | 136.289 | 0.000 | 0.000 | ||
322 | 2023.03.09 14:15 | modify | 108 | 0.10 | 136.289 | 135.639 | 137.139 | ||
323 | 2023.03.09 14:45 | buy | 109 | 0.10 | 136.258 | 0.000 | 0.000 | ||
324 | 2023.03.09 14:45 | modify | 109 | 0.10 | 136.258 | 135.608 | 137.108 | ||
325 | 2023.03.09 15:00 | buy | 110 | 0.10 | 136.191 | 0.000 | 0.000 | ||
326 | 2023.03.09 15:00 | modify | 110 | 0.10 | 136.191 | 135.541 | 137.041 | ||
327 | 2023.03.09 15:15 | buy | 111 | 0.10 | 136.144 | 0.000 | 0.000 | ||
328 | 2023.03.09 15:15 | modify | 111 | 0.10 | 136.144 | 135.494 | 136.994 | ||
329 | 2023.03.09 17:30 | buy | 112 | 0.10 | 136.291 | 0.000 | 0.000 | ||
330 | 2023.03.09 17:30 | modify | 112 | 0.10 | 136.291 | 135.641 | 137.141 | ||
331 | 2023.03.09 17:45 | buy | 113 | 0.10 | 136.299 | 0.000 | 0.000 | ||
332 | 2023.03.09 17:45 | modify | 113 | 0.10 | 136.299 | 135.649 | 137.149 | ||
333 | 2023.03.09 18:00 | buy | 114 | 0.10 | 136.256 | 0.000 | 0.000 | ||
334 | 2023.03.09 18:00 | modify | 114 | 0.10 | 136.256 | 135.606 | 137.106 | ||
335 | 2023.03.09 18:15 | buy | 115 | 0.10 | 136.153 | 0.000 | 0.000 | ||
336 | 2023.03.09 18:15 | modify | 115 | 0.10 | 136.153 | 135.503 | 137.003 | ||
337 | 2023.03.09 18:30 | buy | 116 | 0.10 | 136.268 | 0.000 | 0.000 | ||
338 | 2023.03.09 18:30 | modify | 116 | 0.10 | 136.268 | 135.618 | 137.118 | ||
339 | 2023.03.09 18:45 | buy | 117 | 0.10 | 136.134 | 0.000 | 0.000 | ||
340 | 2023.03.09 18:45 | modify | 117 | 0.10 | 136.134 | 135.484 | 136.984 | ||
341 | 2023.03.09 19:00 | buy | 118 | 0.10 | 136.084 | 0.000 | 0.000 | ||
342 | 2023.03.09 19:00 | modify | 118 | 0.10 | 136.084 | 135.434 | 136.934 | ||
343 | 2023.03.09 19:15 | buy | 119 | 0.10 | 136.087 | 0.000 | 0.000 | ||
344 | 2023.03.09 19:15 | modify | 119 | 0.10 | 136.087 | 135.437 | 136.937 | ||
345 | 2023.03.09 19:30 | buy | 120 | 0.10 | 136.113 | 0.000 | 0.000 | ||
346 | 2023.03.09 19:30 | modify | 120 | 0.10 | 136.113 | 135.463 | 136.963 | ||
347 | 2023.03.09 20:00 | buy | 121 | 0.10 | 136.189 | 0.000 | 0.000 | ||
348 | 2023.03.09 20:00 | modify | 121 | 0.10 | 136.189 | 135.539 | 137.039 | ||
349 | 2023.03.09 20:15 | buy | 122 | 0.10 | 136.114 | 0.000 | 0.000 | ||
350 | 2023.03.09 20:15 | modify | 122 | 0.10 | 136.114 | 135.464 | 136.964 | ||
351 | 2023.03.09 21:15 | buy | 123 | 0.10 | 136.145 | 0.000 | 0.000 | ||
352 | 2023.03.09 21:15 | modify | 123 | 0.10 | 136.145 | 135.495 | 136.995 | ||
353 | 2023.03.09 21:30 | buy | 124 | 0.10 | 136.133 | 0.000 | 0.000 | ||
354 | 2023.03.09 21:30 | modify | 124 | 0.10 | 136.133 | 135.483 | 136.983 | ||
355 | 2023.03.09 22:00 | buy | 125 | 0.10 | 136.163 | 0.000 | 0.000 | ||
356 | 2023.03.09 22:00 | modify | 125 | 0.10 | 136.163 | 135.513 | 137.013 | ||
357 | 2023.03.09 22:15 | buy | 126 | 0.10 | 136.179 | 0.000 | 0.000 | ||
358 | 2023.03.09 22:15 | modify | 126 | 0.10 | 136.179 | 135.529 | 137.029 | ||
359 | 2023.03.09 22:45 | sell | 127 | 0.10 | 136.149 | 0.000 | 0.000 | ||
360 | 2023.03.09 22:45 | modify | 127 | 0.10 | 136.149 | 136.799 | 135.299 | ||
361 | 2023.03.09 23:55 | close | 127 | 0.10 | 136.389 | 136.799 | 135.299 | -17.60 | 10093.46 |
362 | 2023.03.09 23:55 | close | 126 | 0.10 | 136.359 | 135.529 | 137.029 | 13.20 | 10106.66 |
363 | 2023.03.09 23:55 | close | 125 | 0.10 | 136.359 | 135.513 | 137.013 | 14.37 | 10121.03 |
364 | 2023.03.09 23:55 | close | 124 | 0.10 | 136.359 | 135.483 | 136.983 | 16.57 | 10137.60 |
365 | 2023.03.09 23:55 | close | 123 | 0.10 | 136.359 | 135.495 | 136.995 | 15.69 | 10153.29 |
366 | 2023.03.09 23:55 | close | 122 | 0.10 | 136.359 | 135.464 | 136.964 | 17.97 | 10171.26 |
367 | 2023.03.09 23:55 | close | 121 | 0.10 | 136.359 | 135.539 | 137.039 | 12.47 | 10183.73 |
368 | 2023.03.09 23:55 | close | 120 | 0.10 | 136.359 | 135.463 | 136.963 | 18.04 | 10201.77 |
369 | 2023.03.09 23:55 | close | 119 | 0.10 | 136.359 | 135.437 | 136.937 | 19.95 | 10221.72 |
370 | 2023.03.09 23:55 | close | 118 | 0.10 | 136.359 | 135.434 | 136.934 | 20.17 | 10241.89 |
371 | 2023.03.09 23:55 | close | 117 | 0.10 | 136.359 | 135.484 | 136.984 | 16.50 | 10258.39 |
372 | 2023.03.09 23:55 | close | 116 | 0.10 | 136.359 | 135.618 | 137.118 | 6.67 | 10265.06 |
373 | 2023.03.09 23:55 | close | 115 | 0.10 | 136.359 | 135.503 | 137.003 | 15.11 | 10280.17 |
374 | 2023.03.09 23:55 | close | 114 | 0.10 | 136.359 | 135.606 | 137.106 | 7.55 | 10287.72 |
375 | 2023.03.09 23:55 | close | 113 | 0.10 | 136.359 | 135.649 | 137.149 | 4.40 | 10292.12 |
376 | 2023.03.09 23:55 | close | 112 | 0.10 | 136.359 | 135.641 | 137.141 | 4.99 | 10297.11 |
377 | 2023.03.09 23:55 | close | 111 | 0.10 | 136.359 | 135.494 | 136.994 | 15.77 | 10312.88 |
378 | 2023.03.09 23:55 | close | 110 | 0.10 | 136.359 | 135.541 | 137.041 | 12.32 | 10325.20 |
379 | 2023.03.09 23:55 | close | 109 | 0.10 | 136.359 | 135.608 | 137.108 | 7.41 | 10332.61 |
380 | 2023.03.09 23:55 | close | 108 | 0.10 | 136.359 | 135.639 | 137.139 | 5.13 | 10337.74 |
381 | 2023.03.09 23:55 | close | 107 | 0.10 | 136.359 | 135.468 | 136.968 | 17.67 | 10355.41 |
382 | 2023.03.10 14:30 | buy | 128 | 0.10 | 135.443 | 0.000 | 0.000 | ||
383 | 2023.03.10 14:30 | modify | 128 | 0.10 | 135.443 | 134.793 | 136.293 | ||
384 | 2023.03.10 14:43 | s/l | 128 | 0.10 | 134.793 | 134.793 | 136.293 | -48.23 | 10307.18 |
385 | 2023.03.10 14:45 | buy | 129 | 0.10 | 134.828 | 0.000 | 0.000 | ||
386 | 2023.03.10 14:45 | modify | 129 | 0.10 | 134.828 | 134.178 | 135.678 | ||
387 | 2023.03.10 15:00 | buy | 130 | 0.10 | 134.861 | 0.000 | 0.000 | ||
388 | 2023.03.10 15:00 | modify | 130 | 0.10 | 134.861 | 134.211 | 135.711 | ||
389 | 2023.03.10 15:15 | buy | 131 | 0.10 | 134.657 | 0.000 | 0.000 | ||
390 | 2023.03.10 15:15 | modify | 131 | 0.10 | 134.657 | 134.007 | 135.507 | ||
391 | 2023.03.10 15:30 | buy | 132 | 0.10 | 134.437 | 0.000 | 0.000 | ||
392 | 2023.03.10 15:30 | modify | 132 | 0.10 | 134.437 | 133.787 | 135.287 | ||
393 | 2023.03.10 15:43 | s/l | 129 | 0.10 | 134.178 | 134.178 | 135.678 | -48.45 | 10258.73 |
394 | 2023.03.10 15:43 | s/l | 130 | 0.10 | 134.211 | 134.211 | 135.711 | -48.45 | 10210.28 |
395 | 2023.03.10 15:45 | buy | 133 | 0.10 | 134.201 | 0.000 | 0.000 | ||
396 | 2023.03.10 15:45 | modify | 133 | 0.10 | 134.201 | 133.551 | 135.051 | ||
397 | 2023.03.10 16:00 | buy | 134 | 0.10 | 134.329 | 0.000 | 0.000 | ||
398 | 2023.03.10 16:00 | modify | 134 | 0.10 | 134.329 | 133.679 | 135.179 | ||
399 | 2023.03.10 16:15 | buy | 135 | 0.10 | 134.765 | 0.000 | 0.000 | ||
400 | 2023.03.10 16:15 | modify | 135 | 0.10 | 134.765 | 134.115 | 135.615 | ||
401 | 2023.03.10 16:31 | t/p | 133 | 0.10 | 135.051 | 133.551 | 135.051 | 62.94 | 10273.22 |
402 | 2023.03.10 18:00 | buy | 136 | 0.10 | 134.767 | 0.000 | 0.000 | ||
403 | 2023.03.10 18:00 | modify | 136 | 0.10 | 134.767 | 134.117 | 135.617 | ||
404 | 2023.03.10 18:30 | buy | 137 | 0.10 | 134.887 | 0.000 | 0.000 | ||
405 | 2023.03.10 18:30 | modify | 137 | 0.10 | 134.887 | 134.237 | 135.737 | ||
406 | 2023.03.10 18:45 | buy | 138 | 0.10 | 134.789 | 0.000 | 0.000 | ||
407 | 2023.03.10 18:45 | modify | 138 | 0.10 | 134.789 | 134.139 | 135.639 | ||
408 | 2023.03.10 19:00 | buy | 139 | 0.10 | 134.867 | 0.000 | 0.000 | ||
409 | 2023.03.10 19:00 | modify | 139 | 0.10 | 134.867 | 134.217 | 135.717 | ||
410 | 2023.03.10 19:45 | buy | 140 | 0.10 | 134.854 | 0.000 | 0.000 | ||
411 | 2023.03.10 19:45 | modify | 140 | 0.10 | 134.854 | 134.204 | 135.704 | ||
412 | 2023.03.10 20:00 | buy | 141 | 0.10 | 134.808 | 0.000 | 0.000 | ||
413 | 2023.03.10 20:00 | modify | 141 | 0.10 | 134.808 | 134.158 | 135.658 | ||
414 | 2023.03.10 20:30 | buy | 142 | 0.10 | 134.843 | 0.000 | 0.000 | ||
415 | 2023.03.10 20:30 | modify | 142 | 0.10 | 134.843 | 134.193 | 135.693 | ||
416 | 2023.03.10 21:41 | close | 142 | 0.10 | 135.085 | 134.193 | 135.693 | 17.91 | 10291.13 |
417 | 2023.03.10 21:41 | close | 141 | 0.10 | 135.085 | 134.158 | 135.658 | 20.51 | 10311.64 |
418 | 2023.03.10 21:41 | close | 140 | 0.10 | 135.085 | 134.204 | 135.704 | 17.10 | 10328.74 |
419 | 2023.03.10 21:41 | close | 139 | 0.10 | 135.085 | 134.217 | 135.717 | 16.14 | 10344.88 |
420 | 2023.03.10 21:41 | close | 138 | 0.10 | 135.085 | 134.139 | 135.639 | 21.91 | 10366.79 |
421 | 2023.03.10 21:41 | close | 137 | 0.10 | 135.085 | 134.237 | 135.737 | 14.66 | 10381.45 |
422 | 2023.03.10 21:41 | close | 136 | 0.10 | 135.085 | 134.117 | 135.617 | 23.54 | 10404.99 |
423 | 2023.03.10 21:41 | close | 135 | 0.10 | 135.085 | 134.115 | 135.615 | 23.69 | 10428.68 |
424 | 2023.03.10 21:41 | close | 134 | 0.10 | 135.085 | 133.679 | 135.179 | 55.96 | 10484.64 |
425 | 2023.03.10 21:41 | close | 132 | 0.10 | 135.085 | 133.787 | 135.287 | 47.97 | 10532.61 |
426 | 2023.03.10 21:41 | close | 131 | 0.10 | 135.085 | 134.007 | 135.507 | 31.68 | 10564.29 |
427 | 2023.03.13 15:30 | buy | 143 | 0.10 | 132.695 | 0.000 | 0.000 | ||
428 | 2023.03.13 15:30 | modify | 143 | 0.10 | 132.695 | 132.045 | 133.545 | ||
429 | 2023.03.13 16:00 | buy | 144 | 0.10 | 133.167 | 0.000 | 0.000 | ||
430 | 2023.03.13 16:00 | modify | 144 | 0.10 | 133.167 | 132.517 | 134.017 | ||
431 | 2023.03.13 17:15 | buy | 145 | 0.10 | 133.106 | 0.000 | 0.000 | ||
432 | 2023.03.13 17:15 | modify | 145 | 0.10 | 133.106 | 132.456 | 133.956 | ||
433 | 2023.03.13 17:30 | buy | 146 | 0.10 | 133.116 | 0.000 | 0.000 | ||
434 | 2023.03.13 17:30 | modify | 146 | 0.10 | 133.116 | 132.466 | 133.966 | ||
435 | 2023.03.13 17:45 | buy | 147 | 0.10 | 133.007 | 0.000 | 0.000 | ||
436 | 2023.03.13 17:45 | modify | 147 | 0.10 | 133.007 | 132.357 | 133.857 | ||
437 | 2023.03.13 18:00 | buy | 148 | 0.10 | 133.203 | 0.000 | 0.000 | ||
438 | 2023.03.13 18:00 | modify | 148 | 0.10 | 133.203 | 132.553 | 134.053 | ||
439 | 2023.03.13 19:07 | close | 148 | 0.10 | 133.521 | 132.553 | 134.053 | 23.82 | 10588.11 |
440 | 2023.03.13 19:07 | close | 147 | 0.10 | 133.521 | 132.357 | 133.857 | 38.50 | 10626.61 |
441 | 2023.03.13 19:07 | close | 146 | 0.10 | 133.521 | 132.466 | 133.966 | 30.33 | 10656.94 |
442 | 2023.03.13 19:07 | close | 145 | 0.10 | 133.521 | 132.456 | 133.956 | 31.08 | 10688.02 |
443 | 2023.03.13 19:07 | close | 144 | 0.10 | 133.521 | 132.517 | 134.017 | 26.51 | 10714.53 |
444 | 2023.03.13 19:07 | close | 143 | 0.10 | 133.521 | 132.045 | 133.545 | 61.86 | 10776.39 |
445 | 2023.03.14 14:00 | sell | 149 | 0.10 | 134.724 | 0.000 | 0.000 | ||
446 | 2023.03.14 14:00 | modify | 149 | 0.10 | 134.724 | 135.374 | 133.874 | ||
447 | 2023.03.14 14:15 | sell | 150 | 0.10 | 134.575 | 0.000 | 0.000 | ||
448 | 2023.03.14 14:15 | modify | 150 | 0.10 | 134.575 | 135.225 | 133.725 | ||
449 | 2023.03.14 14:30 | sell | 151 | 0.10 | 134.592 | 0.000 | 0.000 | ||
450 | 2023.03.14 14:30 | modify | 151 | 0.10 | 134.592 | 135.242 | 133.742 | ||
451 | 2023.03.14 14:45 | sell | 152 | 0.10 | 134.569 | 0.000 | 0.000 | ||
452 | 2023.03.14 14:45 | modify | 152 | 0.10 | 134.569 | 135.219 | 133.719 | ||
453 | 2023.03.14 15:00 | sell | 153 | 0.10 | 134.501 | 0.000 | 0.000 | ||
454 | 2023.03.14 15:00 | modify | 153 | 0.10 | 134.501 | 135.151 | 133.651 | ||
455 | 2023.03.14 16:45 | sell | 154 | 0.10 | 134.574 | 0.000 | 0.000 | ||
456 | 2023.03.14 16:45 | modify | 154 | 0.10 | 134.574 | 135.224 | 133.724 | ||
457 | 2023.03.14 17:00 | sell | 155 | 0.10 | 134.406 | 0.000 | 0.000 | ||
458 | 2023.03.14 17:00 | modify | 155 | 0.10 | 134.406 | 135.056 | 133.556 | ||
459 | 2023.03.14 17:18 | close | 155 | 0.10 | 134.094 | 135.056 | 133.556 | 23.27 | 10799.66 |
460 | 2023.03.14 17:18 | close | 154 | 0.10 | 134.094 | 135.224 | 133.724 | 35.80 | 10835.46 |
461 | 2023.03.14 17:18 | close | 153 | 0.10 | 134.094 | 135.151 | 133.651 | 30.35 | 10865.81 |
462 | 2023.03.14 17:18 | close | 152 | 0.10 | 134.094 | 135.219 | 133.719 | 35.42 | 10901.23 |
463 | 2023.03.14 17:18 | close | 151 | 0.10 | 134.094 | 135.242 | 133.742 | 37.14 | 10938.37 |
464 | 2023.03.14 17:18 | close | 150 | 0.10 | 134.094 | 135.225 | 133.725 | 35.87 | 10974.24 |
465 | 2023.03.14 17:18 | close | 149 | 0.10 | 134.094 | 135.374 | 133.874 | 46.98 | 11021.22 |
466 | 2023.03.15 14:00 | buy | 156 | 0.10 | 132.767 | 0.000 | 0.000 | ||
467 | 2023.03.15 14:00 | modify | 156 | 0.10 | 132.767 | 132.117 | 133.617 | ||
468 | 2023.03.15 15:15 | buy | 157 | 0.10 | 133.060 | 0.000 | 0.000 | ||
469 | 2023.03.15 15:15 | modify | 157 | 0.10 | 133.060 | 132.410 | 133.910 | ||
470 | 2023.03.15 16:00 | buy | 158 | 0.10 | 132.848 | 0.000 | 0.000 | ||
471 | 2023.03.15 16:00 | modify | 158 | 0.10 | 132.848 | 132.198 | 133.698 | ||
472 | 2023.03.15 16:15 | buy | 159 | 0.10 | 132.741 | 0.000 | 0.000 | ||
473 | 2023.03.15 16:15 | modify | 159 | 0.10 | 132.741 | 132.091 | 133.591 | ||
474 | 2023.03.15 16:26 | s/l | 157 | 0.10 | 132.410 | 132.410 | 133.910 | -49.09 | 10972.13 |
475 | 2023.03.15 16:30 | buy | 160 | 0.10 | 132.542 | 0.000 | 0.000 | ||
476 | 2023.03.15 16:30 | modify | 160 | 0.10 | 132.542 | 131.892 | 133.392 | ||
477 | 2023.03.15 16:45 | buy | 161 | 0.10 | 132.776 | 0.000 | 0.000 | ||
478 | 2023.03.15 16:45 | modify | 161 | 0.10 | 132.776 | 132.126 | 133.626 | ||
479 | 2023.03.15 17:00 | buy | 162 | 0.10 | 132.741 | 0.000 | 0.000 | ||
480 | 2023.03.15 17:00 | modify | 162 | 0.10 | 132.741 | 132.091 | 133.591 | ||
481 | 2023.03.15 17:15 | buy | 163 | 0.10 | 132.962 | 0.000 | 0.000 | ||
482 | 2023.03.15 17:15 | modify | 163 | 0.10 | 132.962 | 132.312 | 133.812 | ||
483 | 2023.03.15 18:26 | close | 163 | 0.10 | 133.310 | 132.312 | 133.812 | 26.10 | 10998.23 |
484 | 2023.03.15 18:26 | close | 162 | 0.10 | 133.310 | 132.091 | 133.591 | 42.68 | 11040.91 |
485 | 2023.03.15 18:26 | close | 161 | 0.10 | 133.310 | 132.126 | 133.626 | 40.06 | 11080.97 |
486 | 2023.03.15 18:26 | close | 160 | 0.10 | 133.310 | 131.892 | 133.392 | 57.61 | 11138.58 |
487 | 2023.03.15 18:26 | close | 159 | 0.10 | 133.310 | 132.091 | 133.591 | 42.68 | 11181.26 |
488 | 2023.03.15 18:26 | close | 158 | 0.10 | 133.310 | 132.198 | 133.698 | 34.66 | 11215.92 |
489 | 2023.03.15 18:26 | close | 156 | 0.10 | 133.310 | 132.117 | 133.617 | 40.73 | 11256.65 |
490 | 2023.03.16 14:00 | buy | 164 | 0.10 | 132.383 | 0.000 | 0.000 | ||
491 | 2023.03.16 14:00 | modify | 164 | 0.10 | 132.383 | 131.733 | 133.233 | ||
492 | 2023.03.16 14:15 | buy | 165 | 0.10 | 132.191 | 0.000 | 0.000 | ||
493 | 2023.03.16 14:15 | modify | 165 | 0.10 | 132.191 | 131.541 | 133.041 | ||
494 | 2023.03.16 14:30 | buy | 166 | 0.10 | 132.293 | 0.000 | 0.000 | ||
495 | 2023.03.16 14:30 | modify | 166 | 0.10 | 132.293 | 131.643 | 133.143 | ||
496 | 2023.03.16 14:45 | buy | 167 | 0.10 | 132.025 | 0.000 | 0.000 | ||
497 | 2023.03.16 14:45 | modify | 167 | 0.10 | 132.025 | 131.375 | 132.875 | ||
498 | 2023.03.16 15:36 | t/p | 167 | 0.10 | 132.875 | 131.375 | 132.875 | 63.97 | 11320.62 |
499 | 2023.03.16 15:37 | close | 166 | 0.10 | 132.938 | 131.643 | 133.143 | 48.52 | 11369.14 |
500 | 2023.03.16 15:37 | close | 165 | 0.10 | 132.938 | 131.541 | 133.041 | 56.19 | 11425.33 |
501 | 2023.03.16 15:37 | close | 164 | 0.10 | 132.938 | 131.733 | 133.233 | 41.75 | 11467.08 |
502 | 2023.03.17 14:30 | buy | 168 | 0.10 | 132.055 | 0.000 | 0.000 | ||
503 | 2023.03.17 14:30 | modify | 168 | 0.10 | 132.055 | 131.405 | 132.905 | ||
504 | 2023.03.17 14:45 | buy | 169 | 0.10 | 131.880 | 0.000 | 0.000 | ||
505 | 2023.03.17 14:45 | modify | 169 | 0.10 | 131.880 | 131.230 | 132.730 | ||
506 | 2023.03.17 15:00 | buy | 170 | 0.10 | 132.104 | 0.000 | 0.000 | ||
507 | 2023.03.17 15:00 | modify | 170 | 0.10 | 132.104 | 131.454 | 132.954 | ||
508 | 2023.03.17 15:15 | buy | 171 | 0.10 | 132.138 | 0.000 | 0.000 | ||
509 | 2023.03.17 15:15 | modify | 171 | 0.10 | 132.138 | 131.488 | 132.988 | ||
510 | 2023.03.17 15:30 | buy | 172 | 0.10 | 132.164 | 0.000 | 0.000 | ||
511 | 2023.03.17 15:30 | modify | 172 | 0.10 | 132.164 | 131.514 | 133.014 | ||
512 | 2023.03.17 15:45 | buy | 173 | 0.10 | 132.043 | 0.000 | 0.000 | ||
513 | 2023.03.17 15:45 | modify | 173 | 0.10 | 132.043 | 131.393 | 132.893 | ||
514 | 2023.03.17 16:00 | buy | 174 | 0.10 | 132.050 | 0.000 | 0.000 | ||
515 | 2023.03.17 16:00 | modify | 174 | 0.10 | 132.050 | 131.400 | 132.900 | ||
516 | 2023.03.17 18:00 | buy | 175 | 0.10 | 132.112 | 0.000 | 0.000 | ||
517 | 2023.03.17 18:00 | modify | 175 | 0.10 | 132.112 | 131.462 | 132.962 | ||
518 | 2023.03.17 18:15 | buy | 176 | 0.10 | 131.944 | 0.000 | 0.000 | ||
519 | 2023.03.17 18:15 | modify | 176 | 0.10 | 131.944 | 131.294 | 132.794 | ||
520 | 2023.03.17 18:30 | buy | 177 | 0.10 | 131.793 | 0.000 | 0.000 | ||
521 | 2023.03.17 18:30 | modify | 177 | 0.10 | 131.793 | 131.143 | 132.643 | ||
522 | 2023.03.17 18:45 | buy | 178 | 0.10 | 131.791 | 0.000 | 0.000 | ||
523 | 2023.03.17 18:45 | modify | 178 | 0.10 | 131.791 | 131.141 | 132.641 | ||
524 | 2023.03.17 19:00 | buy | 179 | 0.10 | 131.693 | 0.000 | 0.000 | ||
525 | 2023.03.17 19:00 | modify | 179 | 0.10 | 131.693 | 131.043 | 132.543 | ||
526 | 2023.03.17 19:15 | buy | 180 | 0.10 | 131.683 | 0.000 | 0.000 | ||
527 | 2023.03.17 19:15 | modify | 180 | 0.10 | 131.683 | 131.033 | 132.533 | ||
528 | 2023.03.17 19:30 | buy | 181 | 0.10 | 131.767 | 0.000 | 0.000 | ||
529 | 2023.03.17 19:30 | modify | 181 | 0.10 | 131.767 | 131.117 | 132.617 | ||
530 | 2023.03.17 19:45 | buy | 182 | 0.10 | 131.879 | 0.000 | 0.000 | ||
531 | 2023.03.17 19:45 | modify | 182 | 0.10 | 131.879 | 131.229 | 132.729 | ||
532 | 2023.03.19 21:15 | buy | 183 | 0.10 | 131.689 | 0.000 | 0.000 | ||
533 | 2023.03.19 21:15 | modify | 183 | 0.10 | 131.689 | 131.039 | 132.539 | ||
534 | 2023.03.19 21:30 | buy | 184 | 0.10 | 131.717 | 0.000 | 0.000 | ||
535 | 2023.03.19 21:30 | modify | 184 | 0.10 | 131.717 | 131.067 | 132.567 | ||
536 | 2023.03.19 21:45 | buy | 185 | 0.10 | 131.812 | 0.000 | 0.000 | ||
537 | 2023.03.19 21:45 | modify | 185 | 0.10 | 131.812 | 131.162 | 132.662 | ||
538 | 2023.03.19 22:00 | buy | 186 | 0.10 | 131.847 | 0.000 | 0.000 | ||
539 | 2023.03.19 22:00 | modify | 186 | 0.10 | 131.847 | 131.197 | 132.697 | ||
540 | 2023.03.19 22:32 | close | 186 | 0.10 | 132.125 | 131.197 | 132.697 | 21.04 | 11488.12 |
541 | 2023.03.19 22:32 | close | 185 | 0.10 | 132.125 | 131.162 | 132.662 | 23.69 | 11511.81 |
542 | 2023.03.19 22:32 | close | 184 | 0.10 | 132.125 | 131.067 | 132.567 | 30.88 | 11542.69 |
543 | 2023.03.19 22:32 | close | 183 | 0.10 | 132.125 | 131.039 | 132.539 | 33.00 | 11575.69 |
544 | 2023.03.19 22:32 | close | 182 | 0.10 | 132.125 | 131.229 | 132.729 | 18.62 | 11594.31 |
545 | 2023.03.19 22:32 | close | 181 | 0.10 | 132.125 | 131.117 | 132.617 | 27.10 | 11621.41 |
546 | 2023.03.19 22:32 | close | 180 | 0.10 | 132.125 | 131.033 | 132.533 | 33.45 | 11654.86 |
547 | 2023.03.19 22:32 | close | 179 | 0.10 | 132.125 | 131.043 | 132.543 | 32.70 | 11687.56 |
548 | 2023.03.19 22:32 | close | 178 | 0.10 | 132.125 | 131.141 | 132.641 | 25.28 | 11712.84 |
549 | 2023.03.19 22:32 | close | 177 | 0.10 | 132.125 | 131.143 | 132.643 | 25.13 | 11737.97 |
550 | 2023.03.19 22:32 | close | 176 | 0.10 | 132.125 | 131.294 | 132.794 | 13.70 | 11751.67 |
551 | 2023.03.19 22:32 | close | 175 | 0.10 | 132.125 | 131.462 | 132.962 | 0.98 | 11752.65 |
552 | 2023.03.19 22:32 | close | 174 | 0.10 | 132.125 | 131.400 | 132.900 | 5.68 | 11758.33 |
553 | 2023.03.19 22:32 | close | 173 | 0.10 | 132.125 | 131.393 | 132.893 | 6.21 | 11764.54 |
554 | 2023.03.19 22:32 | close | 172 | 0.10 | 132.125 | 131.514 | 133.014 | -2.95 | 11761.59 |
555 | 2023.03.19 22:32 | close | 171 | 0.10 | 132.125 | 131.488 | 132.988 | -0.98 | 11760.61 |
556 | 2023.03.19 22:32 | close | 170 | 0.10 | 132.125 | 131.454 | 132.954 | 1.59 | 11762.20 |
557 | 2023.03.19 22:32 | close | 169 | 0.10 | 132.125 | 131.230 | 132.730 | 18.54 | 11780.74 |
558 | 2023.03.19 22:32 | close | 168 | 0.10 | 132.125 | 131.405 | 132.905 | 5.30 | 11786.04 |
559 | 2023.03.20 16:00 | buy | 187 | 0.10 | 131.626 | 0.000 | 0.000 | ||
560 | 2023.03.20 16:00 | modify | 187 | 0.10 | 131.626 | 130.976 | 132.476 | ||
561 | 2023.03.20 16:15 | buy | 188 | 0.10 | 131.433 | 0.000 | 0.000 | ||
562 | 2023.03.20 16:15 | modify | 188 | 0.10 | 131.433 | 130.783 | 132.283 | ||
563 | 2023.03.20 16:30 | buy | 189 | 0.10 | 131.502 | 0.000 | 0.000 | ||
564 | 2023.03.20 16:30 | modify | 189 | 0.10 | 131.502 | 130.852 | 132.352 | ||
565 | 2023.03.20 16:45 | buy | 190 | 0.10 | 131.547 | 0.000 | 0.000 | ||
566 | 2023.03.20 16:45 | modify | 190 | 0.10 | 131.547 | 130.897 | 132.397 | ||
567 | 2023.03.20 17:00 | buy | 191 | 0.10 | 131.648 | 0.000 | 0.000 | ||
568 | 2023.03.20 17:00 | modify | 191 | 0.10 | 131.648 | 130.998 | 132.498 | ||
569 | 2023.03.20 17:15 | buy | 192 | 0.10 | 131.662 | 0.000 | 0.000 | ||
570 | 2023.03.20 17:15 | modify | 192 | 0.10 | 131.662 | 131.012 | 132.512 | ||
571 | 2023.03.20 18:30 | buy | 193 | 0.10 | 131.513 | 0.000 | 0.000 | ||
572 | 2023.03.20 18:30 | modify | 193 | 0.10 | 131.513 | 130.863 | 132.363 | ||
573 | 2023.03.20 20:30 | sell | 194 | 0.10 | 131.414 | 0.000 | 0.000 | ||
574 | 2023.03.20 20:30 | modify | 194 | 0.10 | 131.414 | 132.064 | 130.564 | ||
575 | 2023.03.20 22:30 | sell | 195 | 0.10 | 131.428 | 0.000 | 0.000 | ||
576 | 2023.03.20 22:30 | modify | 195 | 0.10 | 131.428 | 132.078 | 130.578 | ||
577 | 2023.03.21 00:00 | close | 195 | 0.10 | 131.427 | 132.078 | 130.578 | -1.33 | 11784.71 |
578 | 2023.03.21 00:00 | close | 194 | 0.10 | 131.427 | 132.064 | 130.564 | -2.40 | 11782.31 |
579 | 2023.03.21 00:00 | close | 193 | 0.10 | 131.397 | 130.863 | 132.363 | -7.71 | 11774.60 |
580 | 2023.03.21 00:00 | close | 192 | 0.10 | 131.397 | 131.012 | 132.512 | -19.05 | 11755.55 |
581 | 2023.03.21 00:00 | close | 191 | 0.10 | 131.397 | 130.998 | 132.498 | -17.98 | 11737.57 |
582 | 2023.03.21 00:00 | close | 190 | 0.10 | 131.397 | 130.897 | 132.397 | -10.30 | 11727.27 |
583 | 2023.03.21 00:00 | close | 189 | 0.10 | 131.397 | 130.852 | 132.352 | -6.87 | 11720.39 |
584 | 2023.03.21 00:00 | close | 188 | 0.10 | 131.397 | 130.783 | 132.283 | -1.62 | 11718.77 |
585 | 2023.03.21 00:00 | close | 187 | 0.10 | 131.397 | 130.976 | 132.476 | -16.31 | 11702.46 |
586 | 2023.03.21 14:15 | sell | 196 | 0.10 | 132.211 | 0.000 | 0.000 | ||
587 | 2023.03.21 14:15 | modify | 196 | 0.10 | 132.211 | 132.861 | 131.361 | ||
588 | 2023.03.21 15:45 | sell | 197 | 0.10 | 132.281 | 0.000 | 0.000 | ||
589 | 2023.03.21 15:45 | modify | 197 | 0.10 | 132.281 | 132.931 | 131.431 | ||
590 | 2023.03.21 16:00 | sell | 198 | 0.10 | 132.267 | 0.000 | 0.000 | ||
591 | 2023.03.21 16:00 | modify | 198 | 0.10 | 132.267 | 132.917 | 131.417 | ||
592 | 2023.03.21 16:15 | sell | 199 | 0.10 | 132.274 | 0.000 | 0.000 | ||
593 | 2023.03.21 16:15 | modify | 199 | 0.10 | 132.274 | 132.924 | 131.424 | ||
594 | 2023.03.21 16:30 | sell | 200 | 0.10 | 132.277 | 0.000 | 0.000 | ||
595 | 2023.03.21 16:30 | modify | 200 | 0.10 | 132.277 | 132.927 | 131.427 | ||
596 | 2023.03.21 16:45 | sell | 201 | 0.10 | 132.299 | 0.000 | 0.000 | ||
597 | 2023.03.21 16:45 | modify | 201 | 0.10 | 132.299 | 132.949 | 131.449 | ||
598 | 2023.03.21 17:00 | sell | 202 | 0.10 | 132.415 | 0.000 | 0.000 | ||
599 | 2023.03.21 17:00 | modify | 202 | 0.10 | 132.415 | 133.065 | 131.565 | ||
600 | 2023.03.21 17:15 | sell | 203 | 0.10 | 132.527 | 0.000 | 0.000 | ||
601 | 2023.03.21 17:15 | modify | 203 | 0.10 | 132.527 | 133.177 | 131.677 | ||
602 | 2023.03.21 17:30 | sell | 204 | 0.10 | 132.503 | 0.000 | 0.000 | ||
603 | 2023.03.21 17:30 | modify | 204 | 0.10 | 132.503 | 133.153 | 131.653 | ||
604 | 2023.03.21 17:45 | sell | 205 | 0.10 | 132.582 | 0.000 | 0.000 | ||
605 | 2023.03.21 17:45 | modify | 205 | 0.10 | 132.582 | 133.232 | 131.732 | ||
606 | 2023.03.21 18:00 | sell | 206 | 0.10 | 132.464 | 0.000 | 0.000 | ||
607 | 2023.03.21 18:00 | modify | 206 | 0.10 | 132.464 | 133.114 | 131.614 | ||
608 | 2023.03.21 18:15 | sell | 207 | 0.10 | 132.517 | 0.000 | 0.000 | ||
609 | 2023.03.21 18:15 | modify | 207 | 0.10 | 132.517 | 133.167 | 131.667 | ||
610 | 2023.03.21 18:30 | sell | 208 | 0.10 | 132.558 | 0.000 | 0.000 | ||
611 | 2023.03.21 18:30 | modify | 208 | 0.10 | 132.558 | 133.208 | 131.708 | ||
612 | 2023.03.21 18:45 | sell | 209 | 0.10 | 132.608 | 0.000 | 0.000 | ||
613 | 2023.03.21 18:45 | modify | 209 | 0.10 | 132.608 | 133.258 | 131.758 | ||
614 | 2023.03.21 19:00 | sell | 210 | 0.10 | 132.546 | 0.000 | 0.000 | ||
615 | 2023.03.21 19:00 | modify | 210 | 0.10 | 132.546 | 133.196 | 131.696 | ||
616 | 2023.03.21 19:30 | sell | 211 | 0.10 | 132.471 | 0.000 | 0.000 | ||
617 | 2023.03.21 19:30 | modify | 211 | 0.10 | 132.471 | 133.121 | 131.621 | ||
618 | 2023.03.21 19:45 | sell | 212 | 0.10 | 132.528 | 0.000 | 0.000 | ||
619 | 2023.03.21 19:45 | modify | 212 | 0.10 | 132.528 | 133.178 | 131.678 | ||
620 | 2023.03.21 20:45 | sell | 213 | 0.10 | 132.540 | 0.000 | 0.000 | ||
621 | 2023.03.21 20:45 | modify | 213 | 0.10 | 132.540 | 133.190 | 131.690 | ||
622 | 2023.03.21 21:00 | sell | 214 | 0.10 | 132.495 | 0.000 | 0.000 | ||
623 | 2023.03.21 21:00 | modify | 214 | 0.10 | 132.495 | 133.145 | 131.645 | ||
624 | 2023.03.21 21:30 | sell | 215 | 0.10 | 132.450 | 0.000 | 0.000 | ||
625 | 2023.03.21 21:30 | modify | 215 | 0.10 | 132.450 | 133.100 | 131.600 | ||
626 | 2023.03.21 23:08 | close | 215 | 0.10 | 132.301 | 133.100 | 131.600 | 11.26 | 11713.72 |
627 | 2023.03.21 23:08 | close | 214 | 0.10 | 132.301 | 133.145 | 131.645 | 14.66 | 11728.38 |
628 | 2023.03.21 23:08 | close | 213 | 0.10 | 132.301 | 133.190 | 131.690 | 18.06 | 11746.44 |
629 | 2023.03.21 23:08 | close | 212 | 0.10 | 132.301 | 133.178 | 131.678 | 17.16 | 11763.60 |
630 | 2023.03.21 23:08 | close | 211 | 0.10 | 132.301 | 133.121 | 131.621 | 12.85 | 11776.45 |
631 | 2023.03.21 23:08 | close | 210 | 0.10 | 132.301 | 133.196 | 131.696 | 18.52 | 11794.97 |
632 | 2023.03.21 23:08 | close | 209 | 0.10 | 132.301 | 133.258 | 131.758 | 23.20 | 11818.17 |
633 | 2023.03.21 23:08 | close | 208 | 0.10 | 132.301 | 133.208 | 131.708 | 19.43 | 11837.60 |
634 | 2023.03.21 23:08 | close | 207 | 0.10 | 132.301 | 133.167 | 131.667 | 16.33 | 11853.93 |
635 | 2023.03.21 23:08 | close | 206 | 0.10 | 132.301 | 133.114 | 131.614 | 12.32 | 11866.25 |
636 | 2023.03.21 23:08 | close | 205 | 0.10 | 132.301 | 133.232 | 131.732 | 21.24 | 11887.49 |
637 | 2023.03.21 23:08 | close | 204 | 0.10 | 132.301 | 133.153 | 131.653 | 15.27 | 11902.76 |
638 | 2023.03.21 23:08 | close | 203 | 0.10 | 132.301 | 133.177 | 131.677 | 17.08 | 11919.84 |
639 | 2023.03.21 23:08 | close | 202 | 0.10 | 132.301 | 133.065 | 131.565 | 8.62 | 11928.46 |
640 | 2023.03.21 23:08 | close | 201 | 0.10 | 132.301 | 132.949 | 131.449 | -0.15 | 11928.31 |
641 | 2023.03.21 23:08 | close | 200 | 0.10 | 132.301 | 132.927 | 131.427 | -1.81 | 11926.50 |
642 | 2023.03.21 23:08 | close | 199 | 0.10 | 132.301 | 132.924 | 131.424 | -2.04 | 11924.46 |
643 | 2023.03.21 23:08 | close | 198 | 0.10 | 132.301 | 132.917 | 131.417 | -2.57 | 11921.89 |
644 | 2023.03.21 23:08 | close | 197 | 0.10 | 132.301 | 132.931 | 131.431 | -1.51 | 11920.38 |
645 | 2023.03.21 23:08 | close | 196 | 0.10 | 132.301 | 132.861 | 131.361 | -6.80 | 11913.58 |
646 | 2023.03.22 16:15 | sell | 216 | 0.10 | 132.649 | 0.000 | 0.000 | ||
647 | 2023.03.22 16:15 | modify | 216 | 0.10 | 132.649 | 133.299 | 131.799 | ||
648 | 2023.03.22 16:30 | sell | 217 | 0.10 | 132.658 | 0.000 | 0.000 | ||
649 | 2023.03.22 16:30 | modify | 217 | 0.10 | 132.658 | 133.308 | 131.808 | ||
650 | 2023.03.22 16:45 | sell | 218 | 0.10 | 132.693 | 0.000 | 0.000 | ||
651 | 2023.03.22 16:45 | modify | 218 | 0.10 | 132.693 | 133.343 | 131.843 | ||
652 | 2023.03.22 17:00 | sell | 219 | 0.10 | 132.582 | 0.000 | 0.000 | ||
653 | 2023.03.22 17:00 | modify | 219 | 0.10 | 132.582 | 133.232 | 131.732 | ||
654 | 2023.03.22 17:15 | sell | 220 | 0.10 | 132.648 | 0.000 | 0.000 | ||
655 | 2023.03.22 17:15 | modify | 220 | 0.10 | 132.648 | 133.298 | 131.798 | ||
656 | 2023.03.22 18:02 | close | 220 | 0.10 | 131.991 | 133.298 | 131.798 | 49.78 | 11963.36 |
657 | 2023.03.22 18:02 | close | 219 | 0.10 | 131.991 | 133.232 | 131.732 | 44.78 | 12008.14 |
658 | 2023.03.22 18:02 | close | 218 | 0.10 | 131.991 | 133.343 | 131.843 | 53.19 | 12061.33 |
659 | 2023.03.22 18:02 | close | 217 | 0.10 | 131.991 | 133.308 | 131.808 | 50.53 | 12111.86 |
660 | 2023.03.22 18:02 | close | 216 | 0.10 | 131.991 | 133.299 | 131.799 | 49.85 | 12161.71 |
661 | 2023.03.23 15:00 | sell | 221 | 0.10 | 131.239 | 0.000 | 0.000 | ||
662 | 2023.03.23 15:00 | modify | 221 | 0.10 | 131.239 | 131.889 | 130.389 | ||
663 | 2023.03.23 15:30 | sell | 222 | 0.10 | 131.137 | 0.000 | 0.000 | ||
664 | 2023.03.23 15:30 | modify | 222 | 0.10 | 131.137 | 131.787 | 130.287 | ||
665 | 2023.03.23 16:45 | buy | 223 | 0.10 | 130.789 | 0.000 | 0.000 | ||
666 | 2023.03.23 16:45 | modify | 223 | 0.10 | 130.789 | 130.139 | 131.639 | ||
667 | 2023.03.23 17:45 | sell | 224 | 0.10 | 130.908 | 0.000 | 0.000 | ||
668 | 2023.03.23 17:45 | modify | 224 | 0.10 | 130.908 | 131.558 | 130.058 | ||
669 | 2023.03.23 18:00 | sell | 225 | 0.10 | 130.857 | 0.000 | 0.000 | ||
670 | 2023.03.23 18:00 | modify | 225 | 0.10 | 130.857 | 131.507 | 130.007 | ||
671 | 2023.03.23 18:15 | sell | 226 | 0.10 | 130.772 | 0.000 | 0.000 | ||
672 | 2023.03.23 18:15 | modify | 226 | 0.10 | 130.772 | 131.422 | 129.922 | ||
673 | 2023.03.23 18:30 | buy | 227 | 0.10 | 130.684 | 0.000 | 0.000 | ||
674 | 2023.03.23 18:30 | modify | 227 | 0.10 | 130.684 | 130.034 | 131.534 | ||
675 | 2023.03.23 18:45 | buy | 228 | 0.10 | 130.551 | 0.000 | 0.000 | ||
676 | 2023.03.23 18:45 | modify | 228 | 0.10 | 130.551 | 129.901 | 131.401 | ||
677 | 2023.03.23 19:00 | buy | 229 | 0.10 | 130.653 | 0.000 | 0.000 | ||
678 | 2023.03.23 19:00 | modify | 229 | 0.10 | 130.653 | 130.003 | 131.503 | ||
679 | 2023.03.23 19:08 | t/p | 221 | 0.10 | 130.389 | 131.889 | 130.389 | 65.20 | 12226.91 |
680 | 2023.03.23 19:15 | buy | 230 | 0.10 | 130.458 | 0.000 | 0.000 | ||
681 | 2023.03.23 19:15 | modify | 230 | 0.10 | 130.458 | 129.808 | 131.308 | ||
682 | 2023.03.23 19:30 | buy | 231 | 0.10 | 130.490 | 0.000 | 0.000 | ||
683 | 2023.03.23 19:30 | modify | 231 | 0.10 | 130.490 | 129.840 | 131.340 | ||
684 | 2023.03.23 19:45 | buy | 232 | 0.10 | 130.565 | 0.000 | 0.000 | ||
685 | 2023.03.23 19:45 | modify | 232 | 0.10 | 130.565 | 129.915 | 131.415 | ||
686 | 2023.03.23 20:00 | buy | 233 | 0.10 | 130.592 | 0.000 | 0.000 | ||
687 | 2023.03.23 20:00 | modify | 233 | 0.10 | 130.592 | 129.942 | 131.442 | ||
688 | 2023.03.23 20:32 | close | 233 | 0.10 | 130.766 | 129.942 | 131.442 | 13.31 | 12240.22 |
689 | 2023.03.23 20:32 | close | 232 | 0.10 | 130.766 | 129.915 | 131.415 | 15.37 | 12255.59 |
690 | 2023.03.23 20:32 | close | 231 | 0.10 | 130.766 | 129.840 | 131.340 | 21.11 | 12276.70 |
691 | 2023.03.23 20:32 | close | 230 | 0.10 | 130.766 | 129.808 | 131.308 | 23.55 | 12300.25 |
692 | 2023.03.23 20:32 | close | 229 | 0.10 | 130.766 | 130.003 | 131.503 | 8.64 | 12308.89 |
693 | 2023.03.23 20:32 | close | 228 | 0.10 | 130.766 | 129.901 | 131.401 | 16.44 | 12325.33 |
694 | 2023.03.23 20:32 | close | 227 | 0.10 | 130.766 | 130.034 | 131.534 | 6.27 | 12331.60 |
695 | 2023.03.23 20:32 | close | 226 | 0.10 | 130.796 | 131.422 | 129.922 | -1.83 | 12329.77 |
696 | 2023.03.23 20:32 | close | 225 | 0.10 | 130.796 | 131.507 | 130.007 | 4.66 | 12334.43 |
697 | 2023.03.23 20:32 | close | 224 | 0.10 | 130.796 | 131.558 | 130.058 | 8.56 | 12342.99 |
698 | 2023.03.23 20:32 | close | 223 | 0.10 | 130.766 | 130.139 | 131.639 | -1.76 | 12341.23 |
699 | 2023.03.23 20:32 | close | 222 | 0.10 | 130.796 | 131.787 | 130.287 | 26.07 | 12367.30 |
700 | 2023.03.24 14:30 | sell | 234 | 0.10 | 130.490 | 0.000 | 0.000 | ||
701 | 2023.03.24 14:30 | modify | 234 | 0.10 | 130.490 | 131.140 | 129.640 | ||
702 | 2023.03.24 15:30 | buy | 235 | 0.10 | 130.405 | 0.000 | 0.000 | ||
703 | 2023.03.24 15:30 | modify | 235 | 0.10 | 130.405 | 129.755 | 131.255 | ||
704 | 2023.03.24 15:45 | sell | 236 | 0.10 | 130.498 | 0.000 | 0.000 | ||
705 | 2023.03.24 15:45 | modify | 236 | 0.10 | 130.498 | 131.148 | 129.648 | ||
706 | 2023.03.24 16:00 | sell | 237 | 0.10 | 130.636 | 0.000 | 0.000 | ||
707 | 2023.03.24 16:00 | modify | 237 | 0.10 | 130.636 | 131.286 | 129.786 | ||
708 | 2023.03.24 16:15 | sell | 238 | 0.10 | 130.648 | 0.000 | 0.000 | ||
709 | 2023.03.24 16:15 | modify | 238 | 0.10 | 130.648 | 131.298 | 129.798 | ||
710 | 2023.03.24 16:30 | sell | 239 | 0.10 | 130.714 | 0.000 | 0.000 | ||
711 | 2023.03.24 16:30 | modify | 239 | 0.10 | 130.714 | 131.364 | 129.864 | ||
712 | 2023.03.24 16:45 | sell | 240 | 0.10 | 130.801 | 0.000 | 0.000 | ||
713 | 2023.03.24 16:45 | modify | 240 | 0.10 | 130.801 | 131.451 | 129.951 | ||
714 | 2023.03.24 17:00 | sell | 241 | 0.10 | 130.769 | 0.000 | 0.000 | ||
715 | 2023.03.24 17:00 | modify | 241 | 0.10 | 130.769 | 131.419 | 129.919 | ||
716 | 2023.03.24 17:15 | sell | 242 | 0.10 | 130.773 | 0.000 | 0.000 | ||
717 | 2023.03.24 17:15 | modify | 242 | 0.10 | 130.773 | 131.423 | 129.923 | ||
718 | 2023.03.24 17:30 | sell | 243 | 0.10 | 130.800 | 0.000 | 0.000 | ||
719 | 2023.03.24 17:30 | modify | 243 | 0.10 | 130.800 | 131.450 | 129.950 | ||
720 | 2023.03.24 17:45 | sell | 244 | 0.10 | 130.732 | 0.000 | 0.000 | ||
721 | 2023.03.24 17:45 | modify | 244 | 0.10 | 130.732 | 131.382 | 129.882 | ||
722 | 2023.03.24 18:15 | sell | 245 | 0.10 | 130.821 | 0.000 | 0.000 | ||
723 | 2023.03.24 18:15 | modify | 245 | 0.10 | 130.821 | 131.471 | 129.971 | ||
724 | 2023.03.24 18:30 | sell | 246 | 0.10 | 130.771 | 0.000 | 0.000 | ||
725 | 2023.03.24 18:30 | modify | 246 | 0.10 | 130.771 | 131.421 | 129.921 | ||
726 | 2023.03.24 19:30 | sell | 247 | 0.10 | 130.745 | 0.000 | 0.000 | ||
727 | 2023.03.24 19:30 | modify | 247 | 0.10 | 130.745 | 131.395 | 129.895 | ||
728 | 2023.03.24 20:30 | sell | 248 | 0.10 | 130.748 | 0.000 | 0.000 | ||
729 | 2023.03.24 20:30 | modify | 248 | 0.10 | 130.748 | 131.398 | 129.898 | ||
730 | 2023.03.26 21:02 | close | 248 | 0.10 | 130.489 | 131.398 | 129.898 | 19.85 | 12387.15 |
731 | 2023.03.26 21:02 | close | 247 | 0.10 | 130.489 | 131.395 | 129.895 | 19.62 | 12406.77 |
732 | 2023.03.26 21:02 | close | 246 | 0.10 | 130.489 | 131.421 | 129.921 | 21.61 | 12428.38 |
733 | 2023.03.26 21:02 | close | 245 | 0.10 | 130.489 | 131.471 | 129.971 | 25.44 | 12453.82 |
734 | 2023.03.26 21:02 | close | 244 | 0.10 | 130.489 | 131.382 | 129.882 | 18.62 | 12472.44 |
735 | 2023.03.26 21:02 | close | 243 | 0.10 | 130.489 | 131.450 | 129.950 | 23.83 | 12496.27 |
736 | 2023.03.26 21:02 | close | 242 | 0.10 | 130.489 | 131.423 | 129.923 | 21.76 | 12518.03 |
737 | 2023.03.26 21:02 | close | 241 | 0.10 | 130.489 | 131.419 | 129.919 | 21.46 | 12539.49 |
738 | 2023.03.26 21:02 | close | 240 | 0.10 | 130.489 | 131.451 | 129.951 | 23.91 | 12563.40 |
739 | 2023.03.26 21:02 | close | 239 | 0.10 | 130.489 | 131.364 | 129.864 | 17.24 | 12580.64 |
740 | 2023.03.26 21:02 | close | 238 | 0.10 | 130.489 | 131.298 | 129.798 | 12.18 | 12592.82 |
741 | 2023.03.26 21:02 | close | 237 | 0.10 | 130.489 | 131.286 | 129.786 | 11.27 | 12604.09 |
742 | 2023.03.26 21:02 | close | 236 | 0.10 | 130.489 | 131.148 | 129.648 | 0.69 | 12604.78 |
743 | 2023.03.26 21:02 | close | 235 | 0.10 | 130.459 | 129.755 | 131.255 | 4.14 | 12608.92 |
744 | 2023.03.26 21:02 | close | 234 | 0.10 | 130.489 | 131.140 | 129.640 | 0.08 | 12609.00 |
745 | 2023.03.27 15:30 | sell | 249 | 0.10 | 131.500 | 0.000 | 0.000 | ||
746 | 2023.03.27 15:30 | modify | 249 | 0.10 | 131.500 | 132.150 | 130.650 | ||
747 | 2023.03.27 16:00 | sell | 250 | 0.10 | 131.499 | 0.000 | 0.000 | ||
748 | 2023.03.27 16:00 | modify | 250 | 0.10 | 131.499 | 132.149 | 130.649 | ||
749 | 2023.03.27 16:15 | sell | 251 | 0.10 | 131.505 | 0.000 | 0.000 | ||
750 | 2023.03.27 16:15 | modify | 251 | 0.10 | 131.505 | 132.155 | 130.655 | ||
751 | 2023.03.27 16:30 | sell | 252 | 0.10 | 131.544 | 0.000 | 0.000 | ||
752 | 2023.03.27 16:30 | modify | 252 | 0.10 | 131.544 | 132.194 | 130.694 | ||
753 | 2023.03.27 16:45 | sell | 253 | 0.10 | 131.579 | 0.000 | 0.000 | ||
754 | 2023.03.27 16:45 | modify | 253 | 0.10 | 131.579 | 132.229 | 130.729 | ||
755 | 2023.03.27 17:00 | sell | 254 | 0.10 | 131.600 | 0.000 | 0.000 | ||
756 | 2023.03.27 17:00 | modify | 254 | 0.10 | 131.600 | 132.250 | 130.750 | ||
757 | 2023.03.27 17:15 | sell | 255 | 0.10 | 131.602 | 0.000 | 0.000 | ||
758 | 2023.03.27 17:15 | modify | 255 | 0.10 | 131.602 | 132.252 | 130.752 | ||
759 | 2023.03.27 17:30 | sell | 256 | 0.10 | 131.587 | 0.000 | 0.000 | ||
760 | 2023.03.27 17:30 | modify | 256 | 0.10 | 131.587 | 132.237 | 130.737 | ||
761 | 2023.03.27 17:45 | sell | 257 | 0.10 | 131.644 | 0.000 | 0.000 | ||
762 | 2023.03.27 17:45 | modify | 257 | 0.10 | 131.644 | 132.294 | 130.794 | ||
763 | 2023.03.27 18:00 | sell | 258 | 0.10 | 131.655 | 0.000 | 0.000 | ||
764 | 2023.03.27 18:00 | modify | 258 | 0.10 | 131.655 | 132.305 | 130.805 | ||
765 | 2023.03.27 18:15 | sell | 259 | 0.10 | 131.647 | 0.000 | 0.000 | ||
766 | 2023.03.27 18:15 | modify | 259 | 0.10 | 131.647 | 132.297 | 130.797 | ||
767 | 2023.03.27 18:30 | sell | 260 | 0.10 | 131.715 | 0.000 | 0.000 | ||
768 | 2023.03.27 18:30 | modify | 260 | 0.10 | 131.715 | 132.365 | 130.865 | ||
769 | 2023.03.27 18:45 | sell | 261 | 0.10 | 131.655 | 0.000 | 0.000 | ||
770 | 2023.03.27 18:45 | modify | 261 | 0.10 | 131.655 | 132.305 | 130.805 | ||
771 | 2023.03.27 22:15 | sell | 262 | 0.10 | 131.532 | 0.000 | 0.000 | ||
772 | 2023.03.27 22:15 | modify | 262 | 0.10 | 131.532 | 132.182 | 130.682 | ||
773 | 2023.03.27 22:45 | buy | 263 | 0.10 | 131.504 | 0.000 | 0.000 | ||
774 | 2023.03.27 22:45 | modify | 263 | 0.10 | 131.504 | 130.854 | 132.354 | ||
775 | 2023.03.27 23:16 | close | 263 | 0.10 | 131.359 | 130.854 | 132.354 | -11.04 | 12597.96 |
776 | 2023.03.27 23:16 | close | 262 | 0.10 | 131.389 | 132.182 | 130.682 | 10.88 | 12608.84 |
777 | 2023.03.27 23:16 | close | 261 | 0.10 | 131.389 | 132.305 | 130.805 | 20.25 | 12629.09 |
778 | 2023.03.27 23:16 | close | 260 | 0.10 | 131.389 | 132.365 | 130.865 | 24.81 | 12653.90 |
779 | 2023.03.27 23:16 | close | 259 | 0.10 | 131.389 | 132.297 | 130.797 | 19.64 | 12673.54 |
780 | 2023.03.27 23:16 | close | 258 | 0.10 | 131.389 | 132.305 | 130.805 | 20.25 | 12693.79 |
781 | 2023.03.27 23:16 | close | 257 | 0.10 | 131.389 | 132.294 | 130.794 | 19.41 | 12713.20 |
782 | 2023.03.27 23:16 | close | 256 | 0.10 | 131.389 | 132.237 | 130.737 | 15.07 | 12728.27 |
783 | 2023.03.27 23:16 | close | 255 | 0.10 | 131.389 | 132.252 | 130.752 | 16.21 | 12744.48 |
784 | 2023.03.27 23:16 | close | 254 | 0.10 | 131.389 | 132.250 | 130.750 | 16.06 | 12760.54 |
785 | 2023.03.27 23:16 | close | 253 | 0.10 | 131.389 | 132.229 | 130.729 | 14.46 | 12775.00 |
786 | 2023.03.27 23:16 | close | 252 | 0.10 | 131.389 | 132.194 | 130.694 | 11.80 | 12786.80 |
787 | 2023.03.27 23:16 | close | 251 | 0.10 | 131.389 | 132.155 | 130.655 | 8.83 | 12795.63 |
788 | 2023.03.27 23:16 | close | 250 | 0.10 | 131.389 | 132.149 | 130.649 | 8.37 | 12804.00 |
789 | 2023.03.27 23:16 | close | 249 | 0.10 | 131.389 | 132.150 | 130.650 | 8.45 | 12812.45 |
790 | 2023.03.28 14:00 | sell | 264 | 0.10 | 130.932 | 0.000 | 0.000 | ||
791 | 2023.03.28 14:00 | modify | 264 | 0.10 | 130.932 | 131.582 | 130.082 | ||
792 | 2023.03.28 14:15 | sell | 265 | 0.10 | 131.080 | 0.000 | 0.000 | ||
793 | 2023.03.28 14:15 | modify | 265 | 0.10 | 131.080 | 131.730 | 130.230 | ||
794 | 2023.03.28 14:30 | sell | 266 | 0.10 | 131.149 | 0.000 | 0.000 | ||
795 | 2023.03.28 14:30 | modify | 266 | 0.10 | 131.149 | 131.799 | 130.299 | ||
796 | 2023.03.28 14:45 | sell | 267 | 0.10 | 130.994 | 0.000 | 0.000 | ||
797 | 2023.03.28 14:45 | modify | 267 | 0.10 | 130.994 | 131.644 | 130.144 | ||
798 | 2023.03.28 15:00 | sell | 268 | 0.10 | 130.985 | 0.000 | 0.000 | ||
799 | 2023.03.28 15:00 | modify | 268 | 0.10 | 130.985 | 131.635 | 130.135 | ||
800 | 2023.03.28 15:15 | sell | 269 | 0.10 | 131.022 | 0.000 | 0.000 | ||
801 | 2023.03.28 15:15 | modify | 269 | 0.10 | 131.022 | 131.672 | 130.172 | ||
802 | 2023.03.28 15:30 | sell | 270 | 0.10 | 130.971 | 0.000 | 0.000 | ||
803 | 2023.03.28 15:30 | modify | 270 | 0.10 | 130.971 | 131.621 | 130.121 | ||
804 | 2023.03.28 16:30 | sell | 271 | 0.10 | 131.018 | 0.000 | 0.000 | ||
805 | 2023.03.28 16:30 | modify | 271 | 0.10 | 131.018 | 131.668 | 130.168 | ||
806 | 2023.03.28 17:41 | close | 271 | 0.10 | 130.692 | 131.668 | 130.168 | 24.94 | 12837.39 |
807 | 2023.03.28 17:41 | close | 270 | 0.10 | 130.692 | 131.621 | 130.121 | 21.35 | 12858.74 |
808 | 2023.03.28 17:41 | close | 269 | 0.10 | 130.692 | 131.672 | 130.172 | 25.25 | 12883.99 |
809 | 2023.03.28 17:41 | close | 268 | 0.10 | 130.692 | 131.635 | 130.135 | 22.42 | 12906.41 |
810 | 2023.03.28 17:41 | close | 267 | 0.10 | 130.692 | 131.644 | 130.144 | 23.11 | 12929.52 |
811 | 2023.03.28 17:41 | close | 266 | 0.10 | 130.692 | 131.799 | 130.299 | 34.97 | 12964.49 |
812 | 2023.03.28 17:41 | close | 265 | 0.10 | 130.692 | 131.730 | 130.230 | 29.69 | 12994.18 |
813 | 2023.03.28 17:41 | close | 264 | 0.10 | 130.692 | 131.582 | 130.082 | 18.36 | 13012.54 |
814 | 2023.03.29 14:00 | sell | 272 | 0.10 | 132.365 | 0.000 | 0.000 | ||
815 | 2023.03.29 14:00 | modify | 272 | 0.10 | 132.365 | 133.015 | 131.515 | ||
816 | 2023.03.29 15:15 | sell | 273 | 0.10 | 132.560 | 0.000 | 0.000 | ||
817 | 2023.03.29 15:15 | modify | 273 | 0.10 | 132.560 | 133.210 | 131.710 | ||
818 | 2023.03.29 15:30 | sell | 274 | 0.10 | 132.539 | 0.000 | 0.000 | ||
819 | 2023.03.29 15:30 | modify | 274 | 0.10 | 132.539 | 133.189 | 131.689 | ||
820 | 2023.03.29 15:45 | sell | 275 | 0.10 | 132.527 | 0.000 | 0.000 | ||
821 | 2023.03.29 15:45 | modify | 275 | 0.10 | 132.527 | 133.177 | 131.677 | ||
822 | 2023.03.29 16:00 | sell | 276 | 0.10 | 132.697 | 0.000 | 0.000 | ||
823 | 2023.03.29 16:00 | modify | 276 | 0.10 | 132.697 | 133.347 | 131.847 | ||
824 | 2023.03.29 16:15 | sell | 277 | 0.10 | 132.648 | 0.000 | 0.000 | ||
825 | 2023.03.29 16:15 | modify | 277 | 0.10 | 132.648 | 133.298 | 131.798 | ||
826 | 2023.03.29 16:30 | sell | 278 | 0.10 | 132.647 | 0.000 | 0.000 | ||
827 | 2023.03.29 16:30 | modify | 278 | 0.10 | 132.647 | 133.297 | 131.797 | ||
828 | 2023.03.29 16:45 | sell | 279 | 0.10 | 132.689 | 0.000 | 0.000 | ||
829 | 2023.03.29 16:45 | modify | 279 | 0.10 | 132.689 | 133.339 | 131.839 | ||
830 | 2023.03.29 17:00 | sell | 280 | 0.10 | 132.646 | 0.000 | 0.000 | ||
831 | 2023.03.29 17:00 | modify | 280 | 0.10 | 132.646 | 133.296 | 131.796 | ||
832 | 2023.03.29 17:15 | sell | 281 | 0.10 | 132.661 | 0.000 | 0.000 | ||
833 | 2023.03.29 17:15 | modify | 281 | 0.10 | 132.661 | 133.311 | 131.811 | ||
834 | 2023.03.29 17:30 | sell | 282 | 0.10 | 132.703 | 0.000 | 0.000 | ||
835 | 2023.03.29 17:30 | modify | 282 | 0.10 | 132.703 | 133.353 | 131.853 | ||
836 | 2023.03.29 18:30 | sell | 283 | 0.10 | 132.669 | 0.000 | 0.000 | ||
837 | 2023.03.29 18:30 | modify | 283 | 0.10 | 132.669 | 133.319 | 131.819 | ||
838 | 2023.03.29 18:45 | sell | 284 | 0.10 | 132.674 | 0.000 | 0.000 | ||
839 | 2023.03.29 18:45 | modify | 284 | 0.10 | 132.674 | 133.324 | 131.824 | ||
840 | 2023.03.29 19:15 | sell | 285 | 0.10 | 132.666 | 0.000 | 0.000 | ||
841 | 2023.03.29 19:15 | modify | 285 | 0.10 | 132.666 | 133.316 | 131.816 | ||
842 | 2023.03.29 19:30 | sell | 286 | 0.10 | 132.760 | 0.000 | 0.000 | ||
843 | 2023.03.29 19:30 | modify | 286 | 0.10 | 132.760 | 133.410 | 131.910 | ||
844 | 2023.03.29 19:45 | sell | 287 | 0.10 | 132.834 | 0.000 | 0.000 | ||
845 | 2023.03.29 19:45 | modify | 287 | 0.10 | 132.834 | 133.484 | 131.984 | ||
846 | 2023.03.29 20:00 | sell | 288 | 0.10 | 132.824 | 0.000 | 0.000 | ||
847 | 2023.03.29 20:00 | modify | 288 | 0.10 | 132.824 | 133.474 | 131.974 | ||
848 | 2023.03.29 20:15 | sell | 289 | 0.10 | 132.849 | 0.000 | 0.000 | ||
849 | 2023.03.29 20:15 | modify | 289 | 0.10 | 132.849 | 133.499 | 131.999 | ||
850 | 2023.03.29 20:30 | sell | 290 | 0.10 | 132.846 | 0.000 | 0.000 | ||
851 | 2023.03.29 20:30 | modify | 290 | 0.10 | 132.846 | 133.496 | 131.996 | ||
852 | 2023.03.29 20:45 | sell | 291 | 0.10 | 132.877 | 0.000 | 0.000 | ||
853 | 2023.03.29 20:45 | modify | 291 | 0.10 | 132.877 | 133.527 | 132.027 | ||
854 | 2023.03.29 21:00 | sell | 292 | 0.10 | 132.838 | 0.000 | 0.000 | ||
855 | 2023.03.29 21:00 | modify | 292 | 0.10 | 132.838 | 133.488 | 131.988 | ||
856 | 2023.03.30 00:00 | close | 292 | 0.10 | 132.576 | 133.488 | 131.988 | 15.53 | 13028.07 |
857 | 2023.03.30 00:00 | close | 291 | 0.10 | 132.576 | 133.527 | 132.027 | 18.47 | 13046.53 |
858 | 2023.03.30 00:00 | close | 290 | 0.10 | 132.576 | 133.496 | 131.996 | 16.14 | 13062.67 |
859 | 2023.03.30 00:00 | close | 289 | 0.10 | 132.576 | 133.499 | 131.999 | 16.36 | 13079.03 |
860 | 2023.03.30 00:00 | close | 288 | 0.10 | 132.576 | 133.474 | 131.974 | 14.48 | 13093.50 |
861 | 2023.03.30 00:00 | close | 287 | 0.10 | 132.576 | 133.484 | 131.984 | 15.23 | 13108.73 |
862 | 2023.03.30 00:00 | close | 286 | 0.10 | 132.576 | 133.410 | 131.910 | 9.65 | 13118.37 |
863 | 2023.03.30 00:00 | close | 285 | 0.10 | 132.576 | 133.316 | 131.816 | 2.56 | 13120.93 |
864 | 2023.03.30 00:00 | close | 284 | 0.10 | 132.576 | 133.324 | 131.824 | 3.16 | 13124.08 |
865 | 2023.03.30 00:00 | close | 283 | 0.10 | 132.576 | 133.319 | 131.819 | 2.78 | 13126.86 |
866 | 2023.03.30 00:00 | close | 282 | 0.10 | 132.576 | 133.353 | 131.853 | 5.35 | 13132.21 |
867 | 2023.03.30 00:00 | close | 281 | 0.10 | 132.576 | 133.311 | 131.811 | 2.18 | 13134.38 |
868 | 2023.03.30 00:00 | close | 280 | 0.10 | 132.576 | 133.296 | 131.796 | 1.05 | 13135.43 |
869 | 2023.03.30 00:00 | close | 279 | 0.10 | 132.576 | 133.339 | 131.839 | 4.29 | 13139.71 |
870 | 2023.03.30 00:00 | close | 278 | 0.10 | 132.576 | 133.297 | 131.797 | 1.13 | 13140.84 |
871 | 2023.03.30 00:00 | close | 277 | 0.10 | 132.576 | 133.298 | 131.798 | 1.20 | 13142.04 |
872 | 2023.03.30 00:00 | close | 276 | 0.10 | 132.576 | 133.347 | 131.847 | 4.90 | 13146.93 |
873 | 2023.03.30 00:00 | close | 275 | 0.10 | 132.576 | 133.177 | 131.677 | -7.93 | 13139.00 |
874 | 2023.03.30 00:00 | close | 274 | 0.10 | 132.576 | 133.189 | 131.689 | -7.02 | 13131.97 |
875 | 2023.03.30 00:00 | close | 273 | 0.10 | 132.576 | 133.210 | 131.710 | -5.44 | 13126.53 |
876 | 2023.03.30 00:00 | close | 272 | 0.10 | 132.576 | 133.015 | 131.515 | -20.15 | 13106.37 |
877 | 2023.03.30 14:00 | sell | 293 | 0.10 | 132.676 | 0.000 | 0.000 | ||
878 | 2023.03.30 14:00 | modify | 293 | 0.10 | 132.676 | 133.326 | 131.826 | ||
879 | 2023.03.30 14:30 | sell | 294 | 0.10 | 132.844 | 0.000 | 0.000 | ||
880 | 2023.03.30 14:30 | modify | 294 | 0.10 | 132.844 | 133.494 | 131.994 | ||
881 | 2023.03.30 15:15 | buy | 295 | 0.10 | 132.655 | 0.000 | 0.000 | ||
882 | 2023.03.30 15:15 | modify | 295 | 0.10 | 132.655 | 132.005 | 133.505 | ||
883 | 2023.03.30 15:30 | sell | 296 | 0.10 | 132.710 | 0.000 | 0.000 | ||
884 | 2023.03.30 15:30 | modify | 296 | 0.10 | 132.710 | 133.360 | 131.860 | ||
885 | 2023.03.30 16:15 | buy | 297 | 0.10 | 132.637 | 0.000 | 0.000 | ||
886 | 2023.03.30 16:15 | modify | 297 | 0.10 | 132.637 | 131.987 | 133.487 | ||
887 | 2023.03.30 16:30 | buy | 298 | 0.10 | 132.506 | 0.000 | 0.000 | ||
888 | 2023.03.30 16:30 | modify | 298 | 0.10 | 132.506 | 131.856 | 133.356 | ||
889 | 2023.03.30 16:45 | buy | 299 | 0.10 | 132.491 | 0.000 | 0.000 | ||
890 | 2023.03.30 16:45 | modify | 299 | 0.10 | 132.491 | 131.841 | 133.341 | ||
891 | 2023.03.30 17:00 | buy | 300 | 0.10 | 132.414 | 0.000 | 0.000 | ||
892 | 2023.03.30 17:00 | modify | 300 | 0.10 | 132.414 | 131.764 | 133.264 | ||
893 | 2023.03.30 17:15 | buy | 301 | 0.10 | 132.454 | 0.000 | 0.000 | ||
894 | 2023.03.30 17:15 | modify | 301 | 0.10 | 132.454 | 131.804 | 133.304 | ||
895 | 2023.03.30 17:30 | buy | 302 | 0.10 | 132.463 | 0.000 | 0.000 | ||
896 | 2023.03.30 17:30 | modify | 302 | 0.10 | 132.463 | 131.813 | 133.313 | ||
897 | 2023.03.30 17:45 | buy | 303 | 0.10 | 132.378 | 0.000 | 0.000 | ||
898 | 2023.03.30 17:45 | modify | 303 | 0.10 | 132.378 | 131.728 | 133.228 | ||
899 | 2023.03.30 18:00 | buy | 304 | 0.10 | 132.465 | 0.000 | 0.000 | ||
900 | 2023.03.30 18:00 | modify | 304 | 0.10 | 132.465 | 131.815 | 133.315 | ||
901 | 2023.03.30 18:15 | buy | 305 | 0.10 | 132.443 | 0.000 | 0.000 | ||
902 | 2023.03.30 18:15 | modify | 305 | 0.10 | 132.443 | 131.793 | 133.293 | ||
903 | 2023.03.30 19:00 | sell | 306 | 0.10 | 132.447 | 0.000 | 0.000 | ||
904 | 2023.03.30 19:00 | modify | 306 | 0.10 | 132.447 | 133.097 | 131.597 | ||
905 | 2023.03.30 19:15 | sell | 307 | 0.10 | 132.475 | 0.000 | 0.000 | ||
906 | 2023.03.30 19:15 | modify | 307 | 0.10 | 132.475 | 133.125 | 131.625 | ||
907 | 2023.03.30 19:30 | sell | 308 | 0.10 | 132.516 | 0.000 | 0.000 | ||
908 | 2023.03.30 19:30 | modify | 308 | 0.10 | 132.516 | 133.166 | 131.666 | ||
909 | 2023.03.30 19:45 | sell | 309 | 0.10 | 132.533 | 0.000 | 0.000 | ||
910 | 2023.03.30 19:45 | modify | 309 | 0.10 | 132.533 | 133.183 | 131.683 | ||
911 | 2023.03.30 20:00 | sell | 310 | 0.10 | 132.615 | 0.000 | 0.000 | ||
912 | 2023.03.30 20:00 | modify | 310 | 0.10 | 132.615 | 133.265 | 131.765 | ||
913 | 2023.03.30 20:15 | sell | 311 | 0.10 | 132.646 | 0.000 | 0.000 | ||
914 | 2023.03.30 20:15 | modify | 311 | 0.10 | 132.646 | 133.296 | 131.796 | ||
915 | 2023.03.30 20:30 | sell | 312 | 0.10 | 132.608 | 0.000 | 0.000 | ||
916 | 2023.03.30 20:30 | modify | 312 | 0.10 | 132.608 | 133.258 | 131.758 | ||
917 | 2023.03.30 20:45 | sell | 313 | 0.10 | 132.685 | 0.000 | 0.000 | ||
918 | 2023.03.30 20:45 | modify | 313 | 0.10 | 132.685 | 133.335 | 131.835 | ||
919 | 2023.03.30 21:00 | sell | 314 | 0.10 | 132.669 | 0.000 | 0.000 | ||
920 | 2023.03.30 21:00 | modify | 314 | 0.10 | 132.669 | 133.319 | 131.819 | ||
921 | 2023.03.30 22:15 | buy | 315 | 0.10 | 132.664 | 0.000 | 0.000 | ||
922 | 2023.03.30 22:15 | modify | 315 | 0.10 | 132.664 | 132.014 | 133.514 | ||
923 | 2023.03.30 22:30 | buy | 316 | 0.10 | 132.627 | 0.000 | 0.000 | ||
924 | 2023.03.30 22:30 | modify | 316 | 0.10 | 132.627 | 131.977 | 133.477 | ||
925 | 2023.03.30 22:45 | sell | 317 | 0.10 | 132.707 | 0.000 | 0.000 | ||
926 | 2023.03.30 22:45 | modify | 317 | 0.10 | 132.707 | 133.357 | 131.857 | ||
927 | 2023.03.30 23:48 | s/l | 306 | 0.10 | 133.097 | 133.097 | 131.597 | -48.83 | 13057.54 |
928 | 2023.03.30 23:51 | s/l | 307 | 0.10 | 133.125 | 133.125 | 131.625 | -48.82 | 13008.72 |
929 | 2023.03.30 23:52 | s/l | 308 | 0.10 | 133.166 | 133.166 | 131.666 | -48.81 | 12959.91 |
930 | 2023.03.30 23:53 | s/l | 309 | 0.10 | 133.183 | 133.183 | 131.683 | -48.79 | 12911.12 |
931 | 2023.03.30 23:56 | t/p | 303 | 0.10 | 133.228 | 131.728 | 133.228 | 63.79 | 12974.91 |
932 | 2023.03.30 23:56 | s/l | 310 | 0.10 | 133.265 | 133.265 | 131.765 | -48.77 | 12926.14 |
933 | 2023.03.30 23:56 | s/l | 312 | 0.10 | 133.258 | 133.258 | 131.758 | -48.77 | 12877.37 |
934 | 2023.03.30 23:57 | t/p | 300 | 0.10 | 133.264 | 131.764 | 133.264 | 63.78 | 12941.15 |
935 | 2023.03.30 23:57 | s/l | 311 | 0.10 | 133.296 | 133.296 | 131.796 | -48.76 | 12892.39 |
936 | 2023.03.31 00:00 | close | 317 | 0.10 | 133.227 | 133.357 | 131.857 | -40.44 | 12851.95 |
937 | 2023.03.31 00:00 | close | 316 | 0.10 | 133.197 | 131.977 | 133.477 | 43.91 | 12895.86 |
938 | 2023.03.31 00:00 | close | 315 | 0.10 | 133.197 | 132.014 | 133.514 | 41.14 | 12937.00 |
939 | 2023.03.31 00:00 | close | 314 | 0.10 | 133.227 | 133.319 | 131.819 | -43.29 | 12893.71 |
940 | 2023.03.31 00:00 | close | 313 | 0.10 | 133.227 | 133.335 | 131.835 | -42.09 | 12851.62 |
941 | 2023.03.31 00:00 | close | 305 | 0.10 | 133.197 | 131.793 | 133.293 | 57.73 | 12909.35 |
942 | 2023.03.31 00:00 | close | 304 | 0.10 | 133.197 | 131.815 | 133.315 | 56.08 | 12965.43 |
943 | 2023.03.31 00:00 | close | 302 | 0.10 | 133.197 | 131.813 | 133.313 | 56.23 | 13021.65 |
944 | 2023.03.31 00:00 | close | 301 | 0.10 | 133.197 | 131.804 | 133.304 | 56.90 | 13078.55 |
945 | 2023.03.31 00:00 | close | 299 | 0.10 | 133.197 | 131.841 | 133.341 | 54.12 | 13132.67 |
946 | 2023.03.31 00:00 | close | 298 | 0.10 | 133.197 | 131.856 | 133.356 | 53.00 | 13185.67 |
947 | 2023.03.31 00:00 | close | 297 | 0.10 | 133.197 | 131.987 | 133.487 | 43.16 | 13228.83 |
948 | 2023.03.31 00:00 | close | 296 | 0.10 | 133.227 | 133.360 | 131.860 | -40.22 | 13188.61 |
949 | 2023.03.31 00:00 | close | 295 | 0.10 | 133.197 | 132.005 | 133.505 | 41.81 | 13230.42 |
950 | 2023.03.31 00:00 | close | 294 | 0.10 | 133.227 | 133.494 | 131.994 | -30.16 | 13200.25 |
951 | 2023.03.31 00:00 | close | 293 | 0.10 | 133.227 | 133.326 | 131.826 | -42.77 | 13157.48 |
952 | 2023.03.31 14:00 | buy | 318 | 0.10 | 133.042 | 0.000 | 0.000 | ||
953 | 2023.03.31 14:00 | modify | 318 | 0.10 | 133.042 | 132.392 | 133.892 | ||
954 | 2023.03.31 14:15 | buy | 319 | 0.10 | 132.950 | 0.000 | 0.000 | ||
955 | 2023.03.31 14:15 | modify | 319 | 0.10 | 132.950 | 132.300 | 133.800 | ||
956 | 2023.03.31 15:45 | buy | 320 | 0.10 | 132.808 | 0.000 | 0.000 | ||
957 | 2023.03.31 15:45 | modify | 320 | 0.10 | 132.808 | 132.158 | 133.658 | ||
958 | 2023.03.31 16:00 | buy | 321 | 0.10 | 132.780 | 0.000 | 0.000 | ||
959 | 2023.03.31 16:00 | modify | 321 | 0.10 | 132.780 | 132.130 | 133.630 | ||
960 | 2023.03.31 16:30 | buy | 322 | 0.10 | 132.842 | 0.000 | 0.000 | ||
961 | 2023.03.31 16:30 | modify | 322 | 0.10 | 132.842 | 132.192 | 133.692 | ||
962 | 2023.03.31 18:15 | sell | 323 | 0.10 | 132.894 | 0.000 | 0.000 | ||
963 | 2023.03.31 18:15 | modify | 323 | 0.10 | 132.894 | 133.544 | 132.044 | ||
964 | 2023.03.31 18:45 | buy | 324 | 0.10 | 132.781 | 0.000 | 0.000 | ||
965 | 2023.03.31 18:45 | modify | 324 | 0.10 | 132.781 | 132.131 | 133.631 | ||
966 | 2023.03.31 19:00 | buy | 325 | 0.10 | 132.714 | 0.000 | 0.000 | ||
967 | 2023.03.31 19:00 | modify | 325 | 0.10 | 132.714 | 132.064 | 133.564 | ||
968 | 2023.03.31 19:15 | buy | 326 | 0.10 | 132.747 | 0.000 | 0.000 | ||
969 | 2023.03.31 19:15 | modify | 326 | 0.10 | 132.747 | 132.097 | 133.597 | ||
970 | 2023.03.31 19:30 | buy | 327 | 0.10 | 132.759 | 0.000 | 0.000 | ||
971 | 2023.03.31 19:30 | modify | 327 | 0.10 | 132.759 | 132.109 | 133.609 | ||
972 | 2023.03.31 19:45 | buy | 328 | 0.10 | 132.762 | 0.000 | 0.000 | ||
973 | 2023.03.31 19:45 | modify | 328 | 0.10 | 132.762 | 132.112 | 133.612 | ||
974 | 2023.03.31 20:00 | buy | 329 | 0.10 | 132.791 | 0.000 | 0.000 | ||
975 | 2023.03.31 20:00 | modify | 329 | 0.10 | 132.791 | 132.141 | 133.641 | ||
976 | 2023.03.31 20:59 | close at stop | 329 | 0.10 | 132.797 | 132.141 | 133.641 | 0.45 | 13157.93 |
977 | 2023.03.31 20:59 | close at stop | 328 | 0.10 | 132.797 | 132.112 | 133.612 | 2.64 | 13160.57 |
978 | 2023.03.31 20:59 | close at stop | 327 | 0.10 | 132.797 | 132.109 | 133.609 | 2.86 | 13163.43 |
979 | 2023.03.31 20:59 | close at stop | 326 | 0.10 | 132.797 | 132.097 | 133.597 | 3.77 | 13167.20 |
980 | 2023.03.31 20:59 | close at stop | 325 | 0.10 | 132.797 | 132.064 | 133.564 | 6.25 | 13173.45 |
981 | 2023.03.31 20:59 | close at stop | 324 | 0.10 | 132.797 | 132.131 | 133.631 | 1.20 | 13174.65 |
982 | 2023.03.31 20:59 | close at stop | 323 | 0.10 | 132.827 | 133.544 | 132.044 | 5.04 | 13179.69 |
983 | 2023.03.31 20:59 | close at stop | 322 | 0.10 | 132.797 | 132.192 | 133.692 | -3.39 | 13176.30 |
984 | 2023.03.31 20:59 | close at stop | 321 | 0.10 | 132.797 | 132.130 | 133.630 | 1.28 | 13177.58 |
985 | 2023.03.31 20:59 | close at stop | 320 | 0.10 | 132.797 | 132.158 | 133.658 | -0.83 | 13176.75 |
986 | 2023.03.31 20:59 | close at stop | 319 | 0.10 | 132.797 | 132.300 | 133.800 | -11.52 | 13165.23 |
987 | 2023.03.31 20:59 | close at stop | 318 | 0.10 | 132.797 | 132.392 | 133.892 | -18.45 | 13146.78 |